总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 3.54 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 3.54 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 3.77 | 3000 | 3129.94 |
| 4 | 1989-03-01 | 3.79 | 4000 | 4146.55 |
| 5 | 1989-04-03 | 3.57 | 5000 | 4905.85 |
| 6 | 1989-05-01 | 3.68 | 6000 | 6057.01 |
| 7 | 1989-06-01 | 3.51 | 7000 | 6777.20 |
| 8 | 1989-07-03 | 2.99 | 8000 | 6773.17 |
| 9 | 1989-08-01 | 3.28 | 9000 | 8430.10 |
| 10 | 1989-09-01 | 3.08 | 10000 | 8916.07 |
| 11 | 1989-10-02 | 3.42 | 11000 | 10900.32 |
| 12 | 1989-11-01 | 3.51 | 12000 | 12187.17 |
| 13 | 1989-12-01 | 3.82 | 13000 | 14263.52 |
| 14 | 1990-01-02 | 3.95 | 14000 | 15748.93 |
| 15 | 1990-02-01 | 3.95 | 15000 | 16748.93 |
| 16 | 1990-03-01 | 3.78 | 16000 | 17028.09 |
| 17 | 1990-04-02 | 3.62 | 17000 | 17307.33 |
| 18 | 1990-05-01 | 3.59 | 18000 | 18163.90 |
| 19 | 1990-06-01 | 3.83 | 19000 | 20378.20 |
| 20 | 1990-07-02 | 4.15 | 20000 | 23080.81 |
| 21 | 1990-08-01 | 4.18 | 21000 | 24247.66 |
| 22 | 1990-09-03 | 3.8 | 22000 | 23043.33 |
| 23 | 1990-10-01 | 3.46 | 23000 | 21981.56 |
| 24 | 1990-11-01 | 3.64 | 24000 | 24125.11 |
| 25 | 1990-12-03 | 3.86 | 25000 | 26583.22 |
| 26 | 1991-01-02 | 3.97 | 26000 | 28340.77 |
| 27 | 1991-02-01 | 4.42 | 27000 | 32553.20 |
| 28 | 1991-03-01 | 5.27 | 28000 | 39813.43 |
| 29 | 1991-04-02 | 4.95 | 29000 | 38395.92 |
| 30 | 1991-05-01 | 4.95 | 30000 | 39395.92 |
| 31 | 1991-06-03 | 5.3 | 31000 | 43181.49 |
| 32 | 1991-07-01 | 5.53 | 32000 | 46055.40 |
| 33 | 1991-08-01 | 5.98 | 33000 | 50803.13 |
| 34 | 1991-09-02 | 6.17 | 34000 | 53417.27 |
| 35 | 1991-10-01 | 6.14 | 35000 | 54157.55 |
| 36 | 1991-11-01 | 6.72 | 36000 | 60273.41 |
| 37 | 1991-12-02 | 7.01 | 37000 | 63874.49 |
| 38 | 1992-01-02 | 8.04 | 38000 | 74259.76 |
| 39 | 1992-02-03 | 8.23 | 39000 | 77014.65 |
| 40 | 1992-03-02 | 8.06 | 40000 | 76423.83 |
| 41 | 1992-04-01 | 8.76 | 41000 | 84061.13 |
| 42 | 1992-05-01 | 10.57 | 42000 | 102429.93 |
| 43 | 1992-06-01 | 12.54 | 43000 | 122520.46 |
| 44 | 1992-07-01 | 15.24 | 44000 | 149900.47 |
| 45 | 1992-08-03 | 13.79 | 45000 | 136638.28 |
| 46 | 1992-09-01 | 13.31 | 46000 | 132882.20 |
| 47 | 1992-10-01 | 12.92 | 47000 | 129988.58 |
| 48 | 1992-11-02 | 13.89 | 48000 | 140747.79 |
| 49 | 1992-12-01 | 12.44 | 49000 | 127054.89 |
| 50 | 1993-01-04 | 12.92 | 50000 | 132957.33 |
| 51 | 1993-02-01 | 13.79 | 51000 | 142910.34 |
| 52 | 1993-03-01 | 15.16 | 52000 | 158108.11 |
| 53 | 1993-04-01 | 14.58 | 53000 | 153059.12 |
| 54 | 1993-05-03 | 16.67 | 54000 | 175999.69 |
| 55 | 1993-06-01 | 17.82 | 55000 | 189141.24 |
| 56 | 1993-07-01 | 17.25 | 56000 | 184091.27 |
| 57 | 1993-08-02 | 15.74 | 57000 | 168976.61 |
| 58 | 1993-09-01 | 15.16 | 58000 | 163750.03 |
| 59 | 1993-10-04 | 15.05 | 59000 | 163561.87 |
| 60 | 1993-11-01 | 17.82 | 60000 | 194665.94 |
| 61 | 1993-12-01 | 20.37 | 61000 | 223522.18 |
| 62 | 1994-01-03 | 26.62 | 62000 | 293104.10 |
| 63 | 1994-02-01 | 25.23 | 63000 | 278799.26 |
| 64 | 1994-03-01 | 20.69 | 64000 | 229630.87 |
| 65 | 1994-04-06 | 19.1 | 65000 | 212984.03 |
| 66 | 1994-05-02 | 18.95 | 66000 | 212311.38 |
| 67 | 1994-06-01 | 21.27 | 67000 | 239304.12 |
| 68 | 1994-07-01 | 19.27 | 68000 | 217802.56 |
| 69 | 1994-08-01 | 18.92 | 69000 | 214846.62 |
| 70 | 1994-09-01 | 18.52 | 70000 | 211304.41 |
| 71 | 1994-10-03 | 19.04 | 71000 | 218237.36 |
| 72 | 1994-11-01 | 19.39 | 72000 | 223249.08 |
| 73 | 1994-12-01 | 18.34 | 73000 | 212159.78 |
| 74 | 1995-01-03 | 17.25 | 74000 | 200550.50 |
| 75 | 1995-02-03 | 13.45 | 75000 | 157371.26 |
| 76 | 1995-03-01 | 14.48 | 76000 | 170422.74 |
| 77 | 1995-04-03 | 14.97 | 77000 | 177189.81 |
| 78 | 1995-05-01 | 14.34 | 78000 | 170732.92 |
| 79 | 1995-06-01 | 16.15 | 79000 | 193282.89 |
| 80 | 1995-07-03 | 16.08 | 80000 | 193445.13 |
| 81 | 1995-08-01 | 18.06 | 81000 | 218264.87 |
| 82 | 1995-09-01 | 17.22 | 82000 | 209113.01 |
| 83 | 1995-10-02 | 17.64 | 83000 | 215213.33 |
| 84 | 1995-11-02 | 19.06 | 84000 | 233537.76 |
| 85 | 1995-12-01 | 19.51 | 85000 | 240051.51 |
| 86 | 1996-01-02 | 19.34 | 86000 | 238959.82 |
| 87 | 1996-02-01 | 22.92 | 87000 | 284193.34 |
| 88 | 1996-03-01 | 22.92 | 88000 | 285193.34 |
| 89 | 1996-04-01 | 21.79 | 89000 | 272132.76 |
| 90 | 1996-05-01 | 21.46 | 90000 | 269011.43 |
| 91 | 1996-06-03 | 22.67 | 91000 | 285179.36 |
| 92 | 1996-07-01 | 23.5 | 92000 | 296620.42 |
| 93 | 1996-08-01 | 23.04 | 93000 | 291814.23 |
| 94 | 1996-09-02 | 23.13 | 94000 | 293954.13 |
| 95 | 1996-10-01 | 24.04 | 95000 | 306519.12 |
| 96 | 1996-11-01 | 25.08 | 96000 | 320779.52 |
| 97 | 1996-12-02 | 27.75 | 97000 | 355929.49 |
| 98 | 1997-01-02 | 28.17 | 98000 | 362316.53 |
| 99 | 1997-02-03 | 28.25 | 99000 | 364345.48 |
| 100 | 1997-03-03 | 28.3 | 100000 | 365990.34 |
| 101 | 1997-04-01 | 25.7 | 101000 | 333365.78 |
| 102 | 1997-05-01 | 26.9 | 102000 | 349931.50 |
| 103 | 1997-06-02 | 28.3 | 103000 | 369143.55 |
| 104 | 1997-07-03 | 32.5 | 104000 | 424928.10 |
| 105 | 1997-08-01 | 32.1 | 105000 | 420698.22 |
| 106 | 1997-09-01 | 26.5 | 106000 | 348305.38 |
| 107 | 1997-10-03 | 28.65 | 107000 | 377564.12 |
| 108 | 1997-11-03 | 18.65 | 108000 | 246779.09 |
| 109 | 1997-12-01 | 16.75 | 109000 | 222638.05 |
| 110 | 1998-01-02 | 18.05 | 110000 | 240917.43 |
| 111 | 1998-02-02 | 14.4 | 111000 | 193200.05 |
| 112 | 1998-03-02 | 15.95 | 112000 | 214995.89 |
| 113 | 1998-04-01 | 15.85 | 113000 | 214647.95 |
| 114 | 1998-05-01 | 14.3 | 114000 | 194657.14 |
| 115 | 1998-06-01 | 10.05 | 115000 | 137804.50 |
| 116 | 1998-07-02 | 8.85 | 116000 | 122350.23 |
| 117 | 1998-08-03 | 7.8 | 117000 | 108834.10 |
| 118 | 1998-09-01 | 7.95 | 118000 | 111927.06 |
| 119 | 1998-10-05 | 10.3 | 119000 | 146012.42 |
| 120 | 1998-11-02 | 12.8 | 120000 | 182452.33 |
| 121 | 1998-12-01 | 13.75 | 121000 | 196993.71 |
| 122 | 1999-01-04 | 13.1 | 122000 | 188681.28 |
| 123 | 1999-02-01 | 10.9 | 123000 | 157994.35 |
| 124 | 1999-03-01 | 11.15 | 124000 | 162618.07 |
| 125 | 1999-04-01 | 13.25 | 125000 | 194245.69 |
| 126 | 1999-05-03 | 19 | 126000 | 279540.99 |
| 127 | 1999-06-01 | 17.9 | 127000 | 264357.04 |
| 128 | 1999-07-02 | 20.5 | 128000 | 303755.27 |
| 129 | 1999-08-02 | 18.6 | 129000 | 276602.34 |
| 130 | 1999-09-01 | 18.39 | 130000 | 274479.41 |
| 131 | 1999-10-04 | 17.29 | 131000 | 259061.40 |
| 132 | 1999-11-01 | 17.14 | 132000 | 257813.90 |
| 133 | 1999-12-01 | 18.99 | 133000 | 286640.95 |
| 134 | 2000-01-03 | 22.34 | 134000 | 338206.89 |
| 135 | 2000-02-01 | 20.39 | 135000 | 309685.70 |
| 136 | 2000-03-01 | 18.59 | 136000 | 283347.09 |
| 137 | 2000-04-03 | 18.07 | 137000 | 276421.30 |
| 138 | 2000-05-02 | 17.47 | 138000 | 268242.95 |
| 139 | 2000-06-01 | 15.12 | 139000 | 233159.90 |
| 140 | 2000-07-03 | 19.42 | 140000 | 300468.60 |
| 141 | 2000-08-01 | 18.37 | 141000 | 285222.87 |
| 142 | 2000-09-01 | 19.17 | 142000 | 298644.11 |
| 143 | 2000-10-03 | 18.47 | 143000 | 288739.01 |
| 144 | 2000-11-01 | 19.07 | 144000 | 299118.73 |
| 145 | 2000-12-01 | 18.37 | 145000 | 289139.02 |
| 146 | 2001-01-02 | 20.77 | 146000 | 327914.39 |
| 147 | 2001-02-01 | 22.37 | 147000 | 354175.01 |
| 148 | 2001-03-01 | 19.02 | 148000 | 302135.84 |
| 149 | 2001-04-02 | 18.47 | 149000 | 294399.00 |
| 150 | 2001-05-02 | 18.97 | 150000 | 303368.65 |
| 151 | 2001-06-01 | 18.87 | 151000 | 302769.45 |
| 152 | 2001-07-03 | 19.27 | 152000 | 310187.45 |
| 153 | 2001-08-01 | 18.72 | 153000 | 302334.15 |
| 154 | 2001-09-03 | 18.83 | 154000 | 305110.69 |
| 155 | 2001-10-03 | 16.98 | 155000 | 276134.33 |
| 156 | 2001-11-01 | 16.58 | 156000 | 270629.40 |
| 157 | 2001-12-03 | 17.33 | 157000 | 283871.38 |
| 158 | 2002-01-02 | 17.93 | 158000 | 294699.59 |
| 159 | 2002-02-01 | 16.53 | 159000 | 272689.03 |
| 160 | 2002-03-01 | 16.31 | 160000 | 270059.77 |
| 161 | 2002-04-02 | 16.66 | 161000 | 276855.04 |
| 162 | 2002-05-02 | 18.26 | 162000 | 304443.76 |
| 163 | 2002-06-03 | 17.76 | 163000 | 297107.41 |
| 164 | 2002-07-02 | 16.86 | 164000 | 283051.29 |
| 165 | 2002-08-01 | 16.26 | 165000 | 273978.29 |
| 166 | 2002-09-02 | 16.07 | 166000 | 271776.82 |
| 167 | 2002-10-02 | 14.92 | 167000 | 253327.95 |
| 168 | 2002-11-01 | 15.17 | 168000 | 258572.72 |
| 169 | 2002-12-02 | 15.37 | 169000 | 262981.72 |
| 170 | 2003-01-02 | 14.77 | 170000 | 253715.68 |
| 171 | 2003-02-04 | 16.52 | 171000 | 284776.78 |
| 172 | 2003-03-03 | 16.67 | 172000 | 288362.53 |
| 173 | 2003-04-01 | 15.87 | 173000 | 275523.89 |
| 174 | 2003-05-02 | 16.87 | 174000 | 293885.20 |
| 175 | 2003-06-02 | 16.77 | 175000 | 293143.14 |
| 176 | 2003-07-02 | 17.57 | 176000 | 308127.31 |
| 177 | 2003-08-01 | 18.22 | 177000 | 320526.44 |
| 178 | 2003-09-01 | 21 | 178000 | 370432.23 |
| 179 | 2003-10-02 | 22.95 | 179000 | 405829.51 |
| 180 | 2003-11-03 | 25.6 | 180000 | 453690.00 |
| 181 | 2003-12-01 | 27.05 | 181000 | 480387.28 |
| 182 | 2004-01-02 | 26.2 | 182000 | 466291.94 |
| 183 | 2004-02-02 | 25.65 | 183000 | 457503.36 |
| 184 | 2004-03-01 | 27.6 | 184000 | 493284.32 |
| 185 | 2004-04-01 | 26.92 | 185000 | 482130.94 |
| 186 | 2004-05-03 | 25.47 | 186000 | 457161.78 |
| 187 | 2004-06-01 | 25.42 | 187000 | 457264.33 |
| 188 | 2004-07-02 | 25.17 | 188000 | 453767.23 |
| 189 | 2004-08-02 | 24.27 | 189000 | 438541.95 |
| 190 | 2004-09-01 | 24.9 | 190000 | 450925.61 |
| 191 | 2004-10-04 | 25.1 | 191000 | 455547.50 |
| 192 | 2004-11-01 | 25.5 | 192000 | 463807.22 |
| 193 | 2004-12-01 | 27.55 | 193000 | 502093.68 |
| 194 | 2005-01-03 | 27.45 | 194000 | 501271.20 |
| 195 | 2005-02-01 | 26 | 195000 | 475792.39 |
| 196 | 2005-03-01 | 26.8 | 196000 | 491432.16 |
| 197 | 2005-04-01 | 26.55 | 197000 | 487847.90 |
| 198 | 2005-05-03 | 26.85 | 198000 | 494360.31 |
| 199 | 2005-06-01 | 26.7 | 199000 | 492598.52 |
| 200 | 2005-07-04 | 26.85 | 200000 | 496365.93 |
| 201 | 2005-08-01 | 27.65 | 201000 | 512155.23 |
| 202 | 2005-09-01 | 27.18 | 202000 | 504449.52 |
| 203 | 2005-10-03 | 27.03 | 203000 | 502665.58 |
| 204 | 2005-11-01 | 26.98 | 204000 | 502735.75 |
| 205 | 2005-12-01 | 27.48 | 205000 | 513052.57 |
| 206 | 2006-01-03 | 27.78 | 206000 | 519653.58 |
| 207 | 2006-02-01 | 28.28 | 207000 | 530006.60 |
| 208 | 2006-03-01 | 30.83 | 208000 | 578797.15 |
| 209 | 2006-04-03 | 33.61 | 209000 | 631988.40 |
| 210 | 2006-05-02 | 38.16 | 210000 | 718544.70 |
| 211 | 2006-06-01 | 34.41 | 211000 | 648932.99 |
| 212 | 2006-07-03 | 37.06 | 212000 | 699908.94 |
| 213 | 2006-08-01 | 37.96 | 213000 | 717906.19 |
| 214 | 2006-09-01 | 40.49 | 214000 | 766753.99 |
| 215 | 2006-10-03 | 41.79 | 215000 | 792371.93 |
| 216 | 2006-11-01 | 42.54 | 216000 | 807592.53 |
| 217 | 2006-12-01 | 46.39 | 217000 | 881682.12 |
| 218 | 2007-01-02 | 49.59 | 218000 | 943500.89 |
| 219 | 2007-02-01 | 50.79 | 219000 | 967332.13 |
| 220 | 2007-03-01 | 48.94 | 220000 | 933097.55 |
| 221 | 2007-04-02 | 52.37 | 221000 | 999494.46 |
| 222 | 2007-05-02 | 55.02 | 222000 | 1051070.36 |
| 223 | 2007-06-01 | 52.37 | 223000 | 1001446.29 |
| 224 | 2007-07-03 | 51.07 | 224000 | 977587.02 |
| 225 | 2007-08-01 | 54.07 | 225000 | 1036013.32 |
| 226 | 2007-09-03 | 50.6 | 226000 | 970526.06 |
| 227 | 2007-10-02 | 50.5 | 227000 | 969608.02 |
| 228 | 2007-11-01 | 58.4 | 228000 | 1122289.27 |
| 229 | 2007-12-03 | 56.3 | 229000 | 1082932.98 |
| 230 | 2008-01-02 | 60.2 | 230000 | 1158949.65 |
| 231 | 2008-02-01 | 51.2 | 231000 | 986684.76 |
| 232 | 2008-03-03 | 49 | 232000 | 945288.14 |
| 233 | 2008-04-01 | 47.73 | 233000 | 921787.82 |
| 234 | 2008-05-02 | 52.63 | 234000 | 1017419.29 |
| 235 | 2008-06-02 | 55.78 | 235000 | 1079313.67 |
| 236 | 2008-07-02 | 49.63 | 236000 | 961314.40 |
| 237 | 2008-08-01 | 45.38 | 237000 | 879993.50 |
| 238 | 2008-09-01 | 39.51 | 238000 | 767164.46 |
| 239 | 2008-10-02 | 32.26 | 239000 | 627391.43 |
| 240 | 2008-11-03 | 24.71 | 240000 | 481559.28 |
| 241 | 2008-12-01 | 24.89 | 241000 | 486067.20 |
| 242 | 2009-01-02 | 25.19 | 242000 | 492925.78 |
| 243 | 2009-02-02 | 23.61 | 243000 | 463007.85 |
| 244 | 2009-03-02 | 23.51 | 244000 | 462046.78 |
| 245 | 2009-04-01 | 26.079 | 245000 | 513535.86 |
| 246 | 2009-05-04 | 31.293 | 246000 | 617207.58 |
| 247 | 2009-06-01 | 39.136 | 247000 | 772899.02 |
| 248 | 2009-07-02 | 35.011 | 248000 | 692434.17 |
| 249 | 2009-08-03 | 37.926 | 249000 | 751085.92 |
| 250 | 2009-09-01 | 37.981 | 250000 | 753175.14 |
| 251 | 2009-10-02 | 39.691 | 251000 | 788084.98 |
| 252 | 2009-11-02 | 39.416 | 252000 | 783624.71 |
| 253 | 2009-12-01 | 46.511 | 253000 | 925679.55 |
| 254 | 2010-01-04 | 43.541 | 254000 | 867569.48 |
| 255 | 2010-02-01 | 38.756 | 255000 | 773226.70 |
| 256 | 2010-03-01 | 41.011 | 256000 | 819216.54 |
| 257 | 2010-04-01 | 41.876 | 257000 | 837495.38 |
| 258 | 2010-05-03 | 41.051 | 258000 | 821995.86 |
| 259 | 2010-06-01 | 41.436 | 259000 | 830705.01 |
| 260 | 2010-07-02 | 41.326 | 260000 | 829499.74 |
| 261 | 2010-08-02 | 44.241 | 261000 | 889009.93 |
| 262 | 2010-09-01 | 43.081 | 262000 | 866700.07 |
| 263 | 2010-10-04 | 46.931 | 263000 | 945154.05 |
| 264 | 2010-11-01 | 47.481 | 264000 | 957230.63 |
| 265 | 2010-12-01 | 46.766 | 265000 | 943816.02 |
| 266 | 2011-01-03 | 47.371 | 266000 | 957025.93 |
| 267 | 2011-02-01 | 48.306 | 267000 | 976915.53 |
| 268 | 2011-03-01 | 48.141 | 268000 | 974578.66 |
| 269 | 2011-04-01 | 47.271 | 269000 | 957966.16 |
| 270 | 2011-05-03 | 46.281 | 270000 | 938903.40 |
| 271 | 2011-06-01 | 48.371 | 271000 | 982303.27 |
| 272 | 2011-07-04 | 46.391 | 272000 | 943094.04 |
| 273 | 2011-08-01 | 44.741 | 273000 | 910550.78 |
| 274 | 2011-09-01 | 44.621 | 274000 | 909108.59 |
| 275 | 2011-10-03 | 36.096 | 275000 | 736420.18 |
| 276 | 2011-11-01 | 43.466 | 276000 | 887780.79 |
| 277 | 2011-12-01 | 41.981 | 277000 | 858450.09 |
| 278 | 2012-01-03 | 44.071 | 278000 | 902187.53 |
| 279 | 2012-02-01 | 44.951 | 279000 | 921202.21 |
| 280 | 2012-03-01 | 45.791 | 280000 | 939416.73 |
| 281 | 2012-04-02 | 44.031 | 281000 | 904309.78 |
| 282 | 2012-05-02 | 44.196 | 282000 | 908698.55 |
| 283 | 2012-06-01 | 40.456 | 283000 | 832801.72 |
| 284 | 2012-07-03 | 43.261 | 284000 | 891543.68 |
| 285 | 2012-08-01 | 41.941 | 285000 | 865340.48 |
| 286 | 2012-09-03 | 43.471 | 286000 | 897907.94 |
| 287 | 2012-10-03 | 44.901 | 287000 | 928445.07 |
| 288 | 2012-11-01 | 43.911 | 288000 | 908974.24 |
| 289 | 2012-12-03 | 45.231 | 289000 | 937298.74 |
| 290 | 2013-01-02 | 45.726 | 290000 | 948556.37 |
| 291 | 2013-02-01 | 47.211 | 291000 | 980361.73 |
| 292 | 2013-03-01 | 47.321 | 292000 | 983645.94 |
| 293 | 2013-04-02 | 47.346 | 293000 | 985165.61 |
| 294 | 2013-05-02 | 47.181 | 294000 | 982732.32 |
| 295 | 2013-06-03 | 46.136 | 295000 | 961966.03 |
| 296 | 2013-07-02 | 43.386 | 296000 | 905626.72 |
| 297 | 2013-08-01 | 45.476 | 297000 | 950252.77 |
| 298 | 2013-09-02 | 46.896 | 298000 | 980924.66 |
| 299 | 2013-10-02 | 49.811 | 299000 | 1042897.78 |
| 300 | 2013-11-01 | 50.251 | 300000 | 1053110.10 |
| 301 | 2013-12-02 | 51.296 | 301000 | 1076010.17 |
| 302 | 2014-01-02 | 49.811 | 302000 | 1045860.08 |
| 303 | 2014-02-04 | 45.356 | 303000 | 953320.36 |
| 304 | 2014-03-03 | 48.546 | 304000 | 1021369.75 |
| 305 | 2014-04-01 | 47.961 | 305000 | 1010061.81 |
| 306 | 2014-05-02 | 49.941 | 306000 | 1052760.74 |
| 307 | 2014-06-03 | 49.006 | 307000 | 1034050.85 |
| 308 | 2014-07-02 | 49.996 | 308000 | 1055940.34 |
| 309 | 2014-08-01 | 50.436 | 309000 | 1066233.36 |
| 310 | 2014-09-01 | 50.976 | 310000 | 1078649.14 |
| 311 | 2014-10-03 | 49.271 | 311000 | 1043571.44 |
| 312 | 2014-11-03 | 49.931 | 312000 | 1058550.39 |
| 313 | 2014-12-01 | 49.271 | 313000 | 1045558.22 |
| 314 | 2015-01-02 | 49.051 | 314000 | 1041889.70 |
| 315 | 2015-02-02 | 50.041 | 315000 | 1063918.23 |
| 316 | 2015-03-02 | 49.236 | 316000 | 1047803.19 |
| 317 | 2015-04-01 | 49.291 | 317000 | 1049973.65 |
| 318 | 2015-05-04 | 52.866 | 318000 | 1127126.62 |
| 319 | 2015-06-01 | 54.186 | 319000 | 1156269.61 |
| 320 | 2015-07-02 | 52.976 | 320000 | 1131449.54 |
| 321 | 2015-08-03 | 49.071 | 321000 | 1049047.42 |
| 322 | 2015-09-01 | 44.666 | 322000 | 955876.65 |
| 323 | 2015-10-02 | 44.996 | 323000 | 963938.83 |
| 324 | 2015-11-02 | 46.921 | 324000 | 1006177.66 |
| 325 | 2015-12-01 | 46.261 | 325000 | 993024.57 |
| 326 | 2016-01-04 | 45.766 | 326000 | 983399.05 |
| 327 | 2016-02-01 | 39.606 | 327000 | 852035.76 |
| 328 | 2016-03-01 | 43.621 | 328000 | 939409.63 |
| 329 | 2016-04-01 | 47.366 | 329000 | 1021060.90 |
| 330 | 2016-05-03 | 46.596 | 330000 | 1005462.14 |
| 331 | 2016-06-01 | 47.586 | 331000 | 1027824.65 |
| 332 | 2016-07-04 | 49.621 | 332000 | 1072779.24 |
| 333 | 2016-08-01 | 51.491 | 333000 | 1114207.63 |
| 334 | 2016-09-01 | 51.216 | 334000 | 1109256.94 |
| 335 | 2016-10-03 | 52.266 | 335000 | 1132998.27 |
| 336 | 2016-11-01 | 51.496 | 336000 | 1117306.56 |
| 337 | 2016-12-01 | 51.771 | 337000 | 1124273.23 |
| 338 | 2017-01-03 | 50.286 | 338000 | 1093024.56 |
| 339 | 2017-02-01 | 52.926 | 339000 | 1151408.02 |
| 340 | 2017-03-01 | 52.596 | 340000 | 1145228.86 |
| 341 | 2017-04-03 | 52.491 | 341000 | 1143942.58 |
| 342 | 2017-05-02 | 52.161 | 342000 | 1137750.85 |
| 343 | 2017-06-01 | 53.041 | 343000 | 1157945.66 |
| 344 | 2017-07-03 | 53.316 | 344000 | 1164949.23 |
| 345 | 2017-08-01 | 54.031 | 345000 | 1181571.91 |
| 346 | 2017-09-01 | 56.066 | 346000 | 1227074.11 |
| 347 | 2017-10-03 | 55.316 | 347000 | 1211659.43 |
| 348 | 2017-11-01 | 55.261 | 348000 | 1211454.69 |
| 349 | 2017-12-01 | 55.096 | 349000 | 1208837.50 |
| 350 | 2018-01-02 | 54.766 | 350000 | 1202597.11 |
| 351 | 2018-02-01 | 54.051 | 351000 | 1187896.55 |
| 352 | 2018-03-01 | 55.866 | 352000 | 1228785.40 |
| 353 | 2018-04-03 | 52.176 | 353000 | 1148623.01 |
| 354 | 2018-05-02 | 56.026 | 354000 | 1234378.42 |
| 355 | 2018-06-01 | 53.276 | 355000 | 1174789.76 |
| 356 | 2018-07-03 | 52.781 | 356000 | 1164874.50 |
| 357 | 2018-08-01 | 51.681 | 357000 | 1141597.55 |
| 358 | 2018-09-03 | 50.141 | 358000 | 1108580.01 |
| 359 | 2018-10-02 | 50.321 | 359000 | 1113559.68 |
| 360 | 2018-11-01 | 46.856 | 360000 | 1037882.26 |
| 361 | 2018-12-03 | 47.791 | 361000 | 1059592.95 |
| 362 | 2019-01-02 | 45.591 | 362000 | 1011815.89 |
| 363 | 2019-02-01 | 47.516 | 363000 | 1055538.04 |
| 364 | 2019-03-01 | 48.396 | 364000 | 1076086.69 |
| 365 | 2019-04-01 | 47.581 | 365000 | 1058965.13 |
| 366 | 2019-05-02 | 46.701 | 366000 | 1040379.81 |
| 367 | 2019-06-03 | 45.931 | 367000 | 1024226.16 |
| 368 | 2019-07-02 | 43.291 | 368000 | 966356.18 |
| 369 | 2019-08-01 | 43.731 | 369000 | 977178.01 |
| 370 | 2019-09-02 | 40.365 | 370000 | 902964.06 |
| 371 | 2019-10-02 | 40.607 | 371000 | 909377.60 |
| 372 | 2019-11-01 | 40.189 | 372000 | 901016.65 |
| 373 | 2019-12-02 | 38.649 | 373000 | 867490.65 |
| 374 | 2020-01-02 | 38.825 | 374000 | 872441.03 |
| 375 | 2020-02-03 | 37.725 | 375000 | 848722.80 |
| 376 | 2020-03-02 | 37.637 | 376000 | 847743.01 |
| 377 | 2020-04-01 | 37.503 | 377000 | 845724.77 |
| 378 | 2020-05-04 | 37.063 | 378000 | 836802.39 |
| 379 | 2020-06-01 | 35.787 | 379000 | 808993.07 |
| 380 | 2020-07-02 | 39.637 | 380000 | 897025.33 |
| 381 | 2020-08-03 | 38.669 | 381000 | 876118.51 |
| 382 | 2020-09-01 | 38.867 | 382000 | 881604.57 |
| 383 | 2020-10-05 | 35.969 | 383000 | 816870.40 |
| 384 | 2020-11-02 | 35.551 | 384000 | 808377.45 |
| 385 | 2020-12-01 | 38.257 | 385000 | 870907.91 |
| 386 | 2021-01-04 | 38.125 | 386000 | 868902.98 |
| 387 | 2021-02-01 | 38.719 | 387000 | 883440.77 |
| 388 | 2021-03-01 | 39.247 | 388000 | 896488.00 |
| 389 | 2021-04-01 | 37.991 | 389000 | 868798.19 |
| 390 | 2021-05-03 | 37.331 | 390000 | 854704.96 |
| 391 | 2021-06-01 | 37.463 | 391000 | 858727.15 |
| 392 | 2021-07-02 | 35.703 | 392000 | 819384.41 |
| 393 | 2021-08-02 | 34.383 | 393000 | 790090.39 |
| 394 | 2021-09-01 | 34.757 | 394000 | 799684.58 |
| 395 | 2021-10-04 | 34.425 | 395000 | 793045.96 |
| 396 | 2021-11-01 | 34.359 | 396000 | 792525.53 |
| 397 | 2021-12-01 | 32.951 | 397000 | 761048.56 |
| 398 | 2022-01-03 | 32.841 | 398000 | 759507.96 |
| 399 | 2022-02-04 | 35.503 | 399000 | 822071.56 |
| 400 | 2022-03-01 | 34.821 | 400000 | 807279.86 |
| 401 | 2022-04-01 | 34.269 | 401000 | 795482.45 |
| 402 | 2022-05-03 | 33.807 | 402000 | 785758.10 |
| 403 | 2022-06-01 | 33.367 | 403000 | 776531.41 |
| 404 | 2022-07-04 | 32.993 | 404000 | 768827.52 |
| 405 | 2022-08-01 | 31.717 | 405000 | 740093.22 |
| 406 | 2022-09-01 | 31.552 | 406000 | 737243.06 |
| 407 | 2022-10-03 | 30.553 | 407000 | 714900.46 |
| 408 | 2022-11-01 | 29.882 | 408000 | 700199.93 |
| 409 | 2022-12-01 | 31.323 | 409000 | 734965.68 |
| 410 | 2023-01-03 | 31.851 | 410000 | 748354.72 |
| 411 | 2023-02-01 | 32.511 | 411000 | 764861.74 |
| 412 | 2023-03-01 | 33.743 | 412000 | 794846.07 |
| 413 | 2023-04-03 | 32.384 | 413000 | 763833.63 |
| 414 | 2023-05-02 | 33.011 | 414000 | 779622.53 |
| 415 | 2023-06-01 | 32.362 | 415000 | 765295.06 |
| 416 | 2023-07-03 | 33.539 | 416000 | 794128.70 |
| 417 | 2023-08-01 | 35.101 | 417000 | 832113.38 |
| 418 | 2023-09-04 | 34.133 | 418000 | 810165.72 |
| 419 | 2023-10-03 | 32.48 | 419000 | 771930.85 |
| 420 | 2023-11-01 | 32.326 | 420000 | 769270.83 |
| 421 | 2023-12-01 | 32.414 | 421000 | 772364.99 |
| 422 | 2024-01-02 | 32.381 | 422000 | 772578.66 |
| 423 | 2024-02-01 | 31.787 | 423000 | 759406.41 |
| 424 | 2024-03-01 | 32.788 | 424000 | 784320.77 |
| 425 | 2024-04-02 | 32.407 | 425000 | 776206.88 |
| 426 | 2024-05-02 | 33.221 | 426000 | 796703.67 |
| 427 | 2024-06-03 | 33.485 | 427000 | 804034.90 |
| 428 | 2024-07-02 | 33.089 | 428000 | 795526.23 |
| 429 | 2024-08-01 | 32.803 | 429000 | 789650.21 |
| 430 | 2024-09-02 | 32.979 | 430000 | 794886.97 |
| 431 | 2024-10-02 | 33.751 | 431000 | 814494.35 |
| 432 | 2024-11-01 | 33.135 | 432000 | 800628.76 |
| 433 | 2024-12-02 | 33.124 | 433000 | 801362.97 |
| 434 | 2025-01-02 | 33.201 | 434000 | 804225.82 |
| 435 | 2025-02-03 | 33.366 | 435000 | 809222.61 |
| 436 | 2025-03-03 | 35.269 | 436000 | 856375.89 |
| 437 | 2025-04-01 | 35.781 | 437000 | 869807.90 |
| 438 | 2025-05-02 | 34.659 | 438000 | 843532.97 |
| 439 | 2025-06-02 | 34.945 | 439000 | 851493.65 |
| 440 | 2025-07-02 | 36.287 | 440000 | 885193.74 |
| 441 | 2025-08-01 | 36.243 | 441000 | 885120.39 |
| 442 | 2025-09-01 | 36.694 | 442000 | 897134.64 |
| 443 | 2025-10-02 | 36.622 | 443000 | 896374.30 |
| 444 | 2025-11-03 | 37.832 | 444000 | 926990.73 |
| 445 | 2025-12-01 | 37.7 | 445000 | 924756.36 |
| 446 | 2026-01-02 | 38.019 | 446000 | 933581.22 |