总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-08-08 | 9.44 | 1000 | 1000.00 |
| 2 | 1994-09-01 | 12.89 | 2000 | 2365.47 |
| 3 | 1994-10-05 | 15.51 | 3000 | 3846.27 |
| 4 | 1994-11-01 | 14.8 | 4000 | 4670.20 |
| 5 | 1994-12-01 | 14.91 | 5000 | 5704.91 |
| 6 | 1995-01-03 | 13.61 | 6000 | 6207.50 |
| 7 | 1995-02-13 | 11.1 | 7000 | 6062.69 |
| 8 | 1995-03-01 | 10.86 | 8000 | 6931.61 |
| 9 | 1995-04-03 | 12.57 | 9000 | 9023.05 |
| 10 | 1995-05-02 | 10.16 | 10000 | 8293.09 |
| 11 | 1995-06-01 | 11.86 | 11000 | 10680.71 |
| 12 | 1995-07-03 | 10.15 | 12000 | 10140.75 |
| 13 | 1995-08-01 | 10.79 | 13000 | 11780.16 |
| 14 | 1995-09-04 | 8.61 | 14000 | 10400.11 |
| 15 | 1995-10-04 | 7.62 | 15000 | 10204.28 |
| 16 | 1995-11-01 | 8.1 | 16000 | 11847.07 |
| 17 | 1995-12-01 | 7.4 | 17000 | 11823.25 |
| 18 | 1996-01-02 | 6.42 | 18000 | 11257.47 |
| 19 | 1996-02-01 | 6.24 | 19000 | 11941.84 |
| 20 | 1996-03-04 | 6.57 | 20000 | 13573.38 |
| 21 | 1996-04-01 | 5.92 | 21000 | 13230.50 |
| 22 | 1996-05-02 | 7.53 | 22000 | 17828.66 |
| 23 | 1996-06-03 | 6.36 | 23000 | 16058.47 |
| 24 | 1996-07-01 | 6.26 | 24000 | 16805.98 |
| 25 | 1996-08-01 | 9.03 | 25000 | 25242.49 |
| 26 | 1996-09-02 | 8.93 | 26000 | 25962.95 |
| 27 | 1996-10-03 | 8.27 | 27000 | 25044.07 |
| 28 | 1996-11-01 | 12.3 | 28000 | 38248.14 |
| 29 | 1996-12-02 | 15.16 | 29000 | 48141.61 |
| 30 | 1997-01-02 | 10.79 | 30000 | 35264.38 |
| 31 | 1997-02-17 | 13.36 | 31000 | 44663.77 |
| 32 | 1997-03-03 | 14.82 | 32000 | 50544.69 |
| 33 | 1997-04-01 | 18.18 | 33000 | 63004.22 |
| 34 | 1997-05-05 | 20.59 | 34000 | 72356.26 |
| 35 | 1997-06-02 | 18.23 | 35000 | 65062.88 |
| 36 | 1997-07-02 | 15.09 | 36000 | 54856.22 |
| 37 | 1997-08-01 | 14.37 | 37000 | 53238.82 |
| 38 | 1997-09-01 | 16.75 | 38000 | 63056.39 |
| 39 | 1997-10-06 | 13.71 | 39000 | 52612.12 |
| 40 | 1997-11-03 | 14.45 | 40000 | 56451.87 |
| 41 | 1997-12-01 | 12.6 | 41000 | 50224.47 |
| 42 | 1998-01-05 | 11.35 | 42000 | 46241.88 |
| 43 | 1998-02-09 | 12.31 | 43000 | 51153.09 |
| 44 | 1998-03-02 | 11.46 | 44000 | 48620.99 |
| 45 | 1998-04-01 | 12.58 | 45000 | 54372.78 |
| 46 | 1998-05-04 | 12.09 | 46000 | 53254.93 |
| 47 | 1998-06-01 | 14.21 | 47000 | 63593.26 |
| 48 | 1998-07-01 | 13.12 | 48000 | 59715.24 |
| 49 | 1998-08-03 | 14.93 | 49000 | 68953.39 |
| 50 | 1998-09-01 | 10.92 | 50000 | 51433.43 |
| 51 | 1998-10-05 | 11.61 | 51000 | 55683.34 |
| 52 | 1998-11-02 | 13.84 | 52000 | 67378.76 |
| 53 | 1998-12-01 | 13.32 | 53000 | 65847.19 |
| 54 | 1999-01-04 | 11.92 | 54000 | 59926.31 |
| 55 | 1999-02-01 | 11.46 | 55000 | 58613.72 |
| 56 | 1999-03-01 | 11.31 | 56000 | 58846.53 |
| 57 | 1999-04-01 | 12.53 | 57000 | 66194.25 |
| 58 | 1999-05-04 | 12.9 | 58000 | 69148.91 |
| 59 | 1999-06-01 | 12.64 | 59000 | 68755.21 |
| 60 | 1999-07-01 | 14.98 | 60000 | 82483.63 |
| 61 | 1999-08-02 | 14.93 | 61000 | 83208.32 |
| 62 | 1999-09-01 | 17.21 | 62000 | 96915.28 |
| 63 | 1999-10-08 | 15.63 | 63000 | 89017.77 |
| 64 | 1999-11-01 | 15.28 | 64000 | 88024.41 |
| 65 | 1999-12-01 | 15.15 | 65000 | 88275.51 |
| 66 | 2000-01-04 | 12.95 | 66000 | 76456.62 |
| 67 | 2000-02-14 | 18.73 | 67000 | 111581.67 |
| 68 | 2000-03-01 | 17.93 | 68000 | 107815.76 |
| 69 | 2000-04-03 | 18.76 | 69000 | 113806.68 |
| 70 | 2000-05-08 | 20.5 | 70000 | 125362.31 |
| 71 | 2000-06-01 | 18.87 | 71000 | 116394.48 |
| 72 | 2000-07-03 | 18.01 | 72000 | 112089.80 |
| 73 | 2000-08-01 | 21.35 | 73000 | 133877.14 |
| 74 | 2000-09-01 | 23.34 | 74000 | 147355.61 |
| 75 | 2000-10-09 | 21.79 | 75000 | 138569.79 |
| 76 | 2000-11-01 | 22.93 | 76000 | 146819.42 |
| 77 | 2000-12-01 | 25.64 | 77000 | 165171.39 |
| 78 | 2001-01-02 | 24.83 | 78000 | 160953.42 |
| 79 | 2001-02-05 | 22.91 | 79000 | 149507.56 |
| 80 | 2001-03-01 | 19.24 | 80000 | 126557.64 |
| 81 | 2001-04-02 | 21.66 | 81000 | 143476.01 |
| 82 | 2001-05-08 | 22.8 | 82000 | 152027.38 |
| 83 | 2001-06-01 | 25.59 | 83000 | 171630.73 |
| 84 | 2001-07-02 | 24.87 | 84000 | 167801.73 |
| 85 | 2001-08-01 | 22.21 | 85000 | 150854.30 |
| 86 | 2001-09-03 | 21.88 | 86000 | 149612.88 |
| 87 | 2001-10-08 | 18.52 | 87000 | 127637.59 |
| 88 | 2001-11-01 | 17.82 | 88000 | 123813.28 |
| 89 | 2001-12-03 | 18.6 | 89000 | 130232.71 |
| 90 | 2002-01-04 | 15.22 | 90000 | 107566.77 |
| 91 | 2002-02-01 | 12.2 | 91000 | 87223.03 |
| 92 | 2002-03-01 | 13.1 | 92000 | 94657.52 |
| 93 | 2002-04-01 | 15.44 | 93000 | 112565.81 |
| 94 | 2002-05-08 | 15.5 | 94000 | 114003.24 |
| 95 | 2002-06-03 | 13.16 | 95000 | 97792.43 |
| 96 | 2002-07-01 | 14.52 | 96000 | 108898.64 |
| 97 | 2002-08-01 | 14.39 | 97000 | 108923.65 |
| 98 | 2002-09-02 | 14.43 | 98000 | 110226.43 |
| 99 | 2002-10-08 | 12.07 | 99000 | 93199.10 |
| 100 | 2002-11-01 | 12.33 | 100000 | 96206.70 |
| 101 | 2002-12-02 | 9.76 | 101000 | 77153.88 |
| 102 | 2003-01-02 | 11.9 | 102000 | 95070.82 |
| 103 | 2003-02-10 | 14.74 | 103000 | 118759.99 |
| 104 | 2003-03-03 | 14.85 | 104000 | 120646.26 |
| 105 | 2003-04-01 | 16.51 | 105000 | 135132.65 |
| 106 | 2003-05-12 | 18.97 | 106000 | 156267.49 |
| 107 | 2003-06-02 | 19.28 | 107000 | 159821.15 |
| 108 | 2003-07-01 | 15.74 | 108000 | 131476.40 |
| 109 | 2003-08-01 | 15.57 | 109000 | 131056.38 |
| 110 | 2003-09-01 | 14.56 | 110000 | 123554.97 |
| 111 | 2003-10-08 | 12.51 | 111000 | 107158.84 |
| 112 | 2003-11-03 | 13.32 | 112000 | 115097.18 |
| 113 | 2003-12-01 | 13.45 | 113000 | 117220.50 |
| 114 | 2004-01-02 | 15.55 | 114000 | 136522.59 |
| 115 | 2004-02-02 | 16.9 | 115000 | 149375.03 |
| 116 | 2004-03-01 | 18.38 | 116000 | 163456.40 |
| 117 | 2004-04-01 | 17.03 | 117000 | 152450.62 |
| 118 | 2004-05-10 | 14.98 | 118000 | 135099.26 |
| 119 | 2004-06-01 | 14.17 | 119000 | 128794.16 |
| 120 | 2004-07-01 | 11.85 | 120000 | 108707.18 |
| 121 | 2004-08-02 | 15.11 | 121000 | 139613.12 |
| 122 | 2004-09-01 | 12.47 | 122000 | 116220.10 |
| 123 | 2004-10-08 | 12.09 | 123000 | 113678.51 |
| 124 | 2004-11-01 | 10.92 | 124000 | 103677.36 |
| 125 | 2004-12-01 | 11.55 | 125000 | 110658.75 |
| 126 | 2005-01-04 | 10.26 | 126000 | 99299.46 |
| 127 | 2005-02-01 | 9.8 | 127000 | 95847.43 |
| 128 | 2005-03-01 | 11 | 128000 | 108583.86 |
| 129 | 2005-04-04 | 10.57 | 129000 | 105339.21 |
| 130 | 2005-05-09 | 10.41 | 130000 | 104744.67 |
| 131 | 2005-06-01 | 10.68 | 131000 | 108461.40 |
| 132 | 2005-07-01 | 11.61 | 132000 | 118906.07 |
| 133 | 2005-08-01 | 11.81 | 133000 | 121954.41 |
| 134 | 2005-09-01 | 12.38 | 134000 | 128840.44 |
| 135 | 2005-10-10 | 12.92 | 135000 | 135460.29 |
| 136 | 2005-12-05 | 11.08 | 136000 | 117168.73 |
| 137 | 2006-01-04 | 12.42 | 137000 | 132338.96 |
| 138 | 2006-02-06 | 12.84 | 138000 | 137814.19 |
| 139 | 2006-03-01 | 12.96 | 139000 | 140102.17 |
| 140 | 2006-04-03 | 12.3 | 140000 | 133967.34 |
| 141 | 2006-05-08 | 12.59 | 141000 | 138125.92 |
| 142 | 2006-06-01 | 14.38 | 142000 | 158764.16 |
| 143 | 2006-07-03 | 13.87 | 143000 | 154133.44 |
| 144 | 2006-08-01 | 14.55 | 144000 | 162690.09 |
| 145 | 2006-09-01 | 13.92 | 145000 | 156645.78 |
| 146 | 2006-10-09 | 14.58 | 146000 | 165072.95 |
| 147 | 2006-11-01 | 14.12 | 147000 | 160864.88 |
| 148 | 2006-12-01 | 14.29 | 148000 | 163801.64 |
| 149 | 2007-01-04 | 15.17 | 149000 | 174888.80 |
| 150 | 2007-02-01 | 36.24 | 150000 | 418796.31 |
| 151 | 2007-03-01 | 39.02 | 151000 | 451922.52 |
| 152 | 2007-04-02 | 44.76 | 152000 | 519402.15 |
| 153 | 2007-05-08 | 57.28 | 153000 | 665686.22 |
| 154 | 2007-06-01 | 54.61 | 154000 | 635656.50 |
| 155 | 2007-07-02 | 58.02 | 155000 | 676348.66 |
| 156 | 2007-08-01 | 90.89 | 156000 | 1060519.64 |
| 157 | 2007-09-03 | 91.49 | 157000 | 1068520.54 |
| 158 | 2007-10-08 | 83.09 | 158000 | 971416.13 |
| 159 | 2007-11-01 | 68.32 | 159000 | 799738.12 |
| 160 | 2007-12-03 | 60.87 | 160000 | 713530.14 |
| 161 | 2008-01-02 | 81.54 | 161000 | 956827.96 |
| 162 | 2008-02-01 | 61.92 | 162000 | 727597.83 |
| 163 | 2008-03-03 | 68.05 | 163000 | 800629.07 |
| 164 | 2008-04-01 | 48.24 | 164000 | 568558.36 |
| 165 | 2008-05-05 | 46.65 | 165000 | 550818.57 |
| 166 | 2008-06-02 | 37.93 | 166000 | 448857.41 |
| 167 | 2008-07-01 | 23.03 | 167000 | 273533.25 |
| 168 | 2008-08-01 | 25.08 | 168000 | 298881.63 |
| 169 | 2008-09-01 | 16.63 | 169000 | 199181.88 |
| 170 | 2008-10-06 | 15.49 | 170000 | 186527.80 |
| 171 | 2008-11-03 | 11.95 | 171000 | 144899.75 |
| 172 | 2008-12-01 | 18.08 | 172000 | 220229.08 |
| 173 | 2009-01-05 | 15.44 | 173000 | 189071.74 |
| 174 | 2009-02-02 | 18.49 | 174000 | 227420.76 |
| 175 | 2009-03-02 | 19.71 | 175000 | 243426.34 |
| 176 | 2009-04-01 | 22.62 | 176000 | 280366.00 |
| 177 | 2009-05-04 | 24.89 | 177000 | 309501.76 |
| 178 | 2009-06-01 | 26.85 | 178000 | 334873.93 |
| 179 | 2009-07-01 | 24.17 | 179000 | 302448.90 |
| 180 | 2009-08-03 | 28.94 | 180000 | 363137.82 |
| 181 | 2009-09-01 | 21.99 | 181000 | 276929.53 |
| 182 | 2009-10-09 | 23.26 | 182000 | 293923.19 |
| 183 | 2009-11-02 | 25.35 | 183000 | 321333.31 |
| 184 | 2009-12-01 | 29.75 | 184000 | 378107.14 |
| 185 | 2010-01-04 | 31.75 | 185000 | 404526.11 |
| 186 | 2010-02-01 | 32.62 | 186000 | 416610.76 |
| 187 | 2010-03-01 | 35.52 | 187000 | 454648.51 |
| 188 | 2010-04-01 | 34.21 | 188000 | 438880.78 |
| 189 | 2010-05-04 | 28.66 | 189000 | 368679.72 |
| 190 | 2010-06-01 | 23.98 | 190000 | 309476.61 |
| 191 | 2010-07-01 | 22.3 | 191000 | 288795.18 |
| 192 | 2010-08-02 | 26.8 | 192000 | 348072.24 |
| 193 | 2010-09-01 | 25.98 | 193000 | 338422.27 |
| 194 | 2010-10-08 | 33.52 | 194000 | 437640.27 |
| 195 | 2010-11-01 | 35.84 | 195000 | 468930.41 |
| 196 | 2010-12-01 | 30.12 | 196000 | 395089.96 |
| 197 | 2011-01-04 | 27.39 | 197000 | 360280.01 |
| 198 | 2011-02-01 | 26.98 | 198000 | 355886.99 |
| 199 | 2011-03-01 | 28.8 | 199000 | 380894.19 |
| 200 | 2011-04-01 | 29.75 | 200000 | 394458.41 |
| 201 | 2011-05-03 | 27.85 | 201000 | 370266.11 |
| 202 | 2011-06-01 | 24.21 | 202000 | 322872.26 |
| 203 | 2011-07-01 | 23.76 | 203000 | 317870.92 |
| 204 | 2011-08-01 | 22.62 | 204000 | 303619.54 |
| 205 | 2011-09-01 | 20.49 | 205000 | 276029.37 |
| 206 | 2011-10-10 | 20.67 | 206000 | 279454.22 |
| 207 | 2011-11-01 | 20.67 | 207000 | 280454.22 |
| 208 | 2011-12-01 | 18.22 | 208000 | 248212.19 |
| 209 | 2012-01-04 | 14.4 | 209000 | 197172.09 |
| 210 | 2012-02-01 | 15.31 | 210000 | 210632.27 |
| 211 | 2012-03-02 | 17.63 | 211000 | 243550.42 |
| 212 | 2012-04-05 | 15.4 | 212000 | 213743.99 |
| 213 | 2012-05-02 | 17.58 | 213000 | 245001.25 |
| 214 | 2012-06-01 | 16.31 | 214000 | 228302.07 |
| 215 | 2012-07-02 | 14.99 | 215000 | 210825.14 |
| 216 | 2012-08-01 | 13.35 | 216000 | 188759.55 |
| 217 | 2012-09-03 | 12.9 | 217000 | 183396.87 |
| 218 | 2012-10-08 | 11.95 | 218000 | 170890.90 |
| 219 | 2012-11-01 | 13.85 | 219000 | 199061.84 |
| 220 | 2012-12-03 | 12.4 | 220000 | 179221.43 |
| 221 | 2013-01-04 | 13.72 | 221000 | 199299.84 |
| 222 | 2013-02-01 | 14.94 | 222000 | 218021.83 |
| 223 | 2013-03-01 | 15.22 | 223000 | 223107.92 |
| 224 | 2013-04-01 | 14.35 | 224000 | 211354.71 |
| 225 | 2013-05-02 | 14.58 | 225000 | 215742.27 |
| 226 | 2013-06-03 | 20.44 | 226000 | 303453.50 |
| 227 | 2013-07-01 | 15.85 | 227000 | 236310.08 |
| 228 | 2013-08-01 | 16.85 | 228000 | 252219.23 |
| 229 | 2013-09-02 | 18.99 | 229000 | 285251.82 |
| 230 | 2013-10-08 | 20.76 | 230000 | 312839.28 |
| 231 | 2013-11-01 | 19.4 | 231000 | 293344.99 |
| 232 | 2013-12-02 | 17.63 | 232000 | 267581.04 |
| 233 | 2014-01-02 | 17.53 | 233000 | 267063.28 |
| 234 | 2014-02-07 | 19.12 | 234000 | 292286.36 |
| 235 | 2014-03-03 | 19.44 | 235000 | 298178.18 |
| 236 | 2014-04-01 | 17.94 | 236000 | 276170.61 |
| 237 | 2014-05-05 | 17.72 | 237000 | 273783.90 |
| 238 | 2014-06-03 | 16.81 | 238000 | 260723.89 |
| 239 | 2014-07-01 | 17.13 | 239000 | 266687.11 |
| 240 | 2014-08-01 | 19.26 | 240000 | 300847.85 |
| 241 | 2014-09-01 | 20.76 | 241000 | 325278.37 |
| 242 | 2014-10-08 | 23.12 | 242000 | 363256.06 |
| 243 | 2014-11-03 | 22.85 | 243000 | 360013.88 |
| 244 | 2014-12-01 | 23.94 | 244000 | 378187.41 |
| 245 | 2015-01-05 | 25.08 | 245000 | 397196.34 |
| 246 | 2015-02-02 | 24.44 | 246000 | 388060.55 |
| 247 | 2015-03-02 | 27.07 | 247000 | 430819.93 |
| 248 | 2015-04-01 | 34.39 | 248000 | 548317.96 |
| 249 | 2015-05-04 | 38.57 | 249000 | 615964.35 |
| 250 | 2015-06-01 | 41.34 | 250000 | 661201.35 |
| 251 | 2015-07-01 | 35.3 | 251000 | 565596.22 |
| 252 | 2015-08-03 | 30.84 | 252000 | 495135.62 |
| 253 | 2015-09-01 | 26.12 | 253000 | 420356.11 |
| 254 | 2015-10-08 | 27.3 | 254000 | 440346.16 |
| 255 | 2015-11-02 | 27.8 | 255000 | 449411.11 |
| 256 | 2015-12-01 | 28.35 | 256000 | 459302.34 |
| 257 | 2016-01-04 | 26.57 | 257000 | 431464.31 |
| 258 | 2016-02-01 | 19.9 | 258000 | 324151.66 |
| 259 | 2016-03-01 | 20.4 | 259000 | 333296.18 |
| 260 | 2016-04-01 | 25.48 | 260000 | 417293.46 |
| 261 | 2016-05-03 | 24.26 | 261000 | 398313.16 |
| 262 | 2016-06-01 | 23.35 | 262000 | 384372.31 |
| 263 | 2016-07-01 | 24.39 | 263000 | 402492.11 |
| 264 | 2016-08-01 | 23.44 | 264000 | 387814.88 |
| 265 | 2016-09-01 | 24.26 | 265000 | 402381.79 |
| 266 | 2016-10-10 | 23.62 | 266000 | 392766.60 |
| 267 | 2016-11-01 | 24.21 | 267000 | 403577.45 |
| 268 | 2016-12-01 | 25.53 | 268000 | 426581.68 |
| 269 | 2017-01-03 | 25.21 | 269000 | 422234.79 |
| 270 | 2017-02-03 | 26.17 | 270000 | 439313.54 |
| 271 | 2017-03-01 | 29.57 | 271000 | 497389.05 |
| 272 | 2017-04-05 | 27.89 | 272000 | 470130.22 |
| 273 | 2017-05-02 | 24.85 | 273000 | 419886.19 |
| 274 | 2017-06-01 | 23.35 | 274000 | 395540.95 |
| 275 | 2017-07-03 | 24.35 | 275000 | 413480.61 |
| 276 | 2017-08-01 | 23.17 | 276000 | 394443.35 |
| 277 | 2017-09-01 | 23.26 | 277000 | 396975.50 |
| 278 | 2017-10-09 | 27.48 | 278000 | 469997.71 |
| 279 | 2017-11-01 | 23.76 | 279000 | 407373.57 |
| 280 | 2017-12-01 | 21.76 | 280000 | 374082.86 |
| 281 | 2018-01-02 | 21.49 | 281000 | 370441.21 |
| 282 | 2018-02-01 | 17.17 | 282000 | 296973.74 |
| 283 | 2018-03-01 | 17.94 | 283000 | 311291.72 |
| 284 | 2018-04-02 | 19.17 | 284000 | 333634.46 |
| 285 | 2018-05-02 | 17.58 | 285000 | 306962.12 |
| 286 | 2018-06-01 | 17.67 | 286000 | 309533.60 |
| 287 | 2018-07-02 | 16.13 | 287000 | 283556.70 |
| 288 | 2018-08-01 | 14.63 | 288000 | 258187.51 |
| 289 | 2018-09-03 | 13.35 | 289000 | 236598.31 |
| 290 | 2018-10-08 | 12.67 | 290000 | 225546.86 |
| 291 | 2018-11-01 | 10.81 | 291000 | 193435.80 |
| 292 | 2018-12-03 | 12.45 | 292000 | 223782.21 |
| 293 | 2019-01-02 | 10.31 | 293000 | 186316.83 |
| 294 | 2019-02-01 | 9.81 | 294000 | 178281.10 |
| 295 | 2019-03-01 | 12.22 | 295000 | 223079.01 |
| 296 | 2019-04-01 | 12.95 | 296000 | 237405.33 |
| 297 | 2019-05-06 | 10.17 | 297000 | 187441.10 |
| 298 | 2019-06-03 | 9.68 | 298000 | 179410.01 |
| 299 | 2019-07-01 | 9.81 | 299000 | 182819.44 |
| 300 | 2019-08-01 | 8.86 | 300000 | 166115.22 |
| 301 | 2019-09-02 | 8.49 | 301000 | 160178.12 |
| 302 | 2019-10-08 | 8.95 | 302000 | 169856.80 |
| 303 | 2019-11-01 | 8.68 | 303000 | 165732.63 |
| 304 | 2019-12-02 | 8.68 | 304000 | 166732.63 |
| 305 | 2020-01-02 | 9.45 | 305000 | 182523.42 |
| 306 | 2020-02-03 | 10.13 | 306000 | 196657.38 |
| 307 | 2020-03-02 | 11.54 | 307000 | 225030.23 |
| 308 | 2020-04-01 | 9.81 | 308000 | 192295.19 |
| 309 | 2020-05-06 | 9.22 | 309000 | 181730.04 |
| 310 | 2020-06-01 | 9.22 | 310000 | 182730.04 |
| 311 | 2020-07-01 | 8.72 | 311000 | 173820.60 |
| 312 | 2020-08-03 | 13.54 | 312000 | 270900.34 |
| 313 | 2020-09-01 | 14.81 | 313000 | 297309.75 |
| 314 | 2020-10-09 | 13.95 | 314000 | 281045.31 |
| 315 | 2020-11-02 | 12.9 | 315000 | 260891.36 |
| 316 | 2020-12-01 | 13.95 | 316000 | 283126.70 |
| 317 | 2021-01-04 | 15.13 | 317000 | 308075.77 |
| 318 | 2021-02-01 | 11.95 | 318000 | 244324.88 |
| 319 | 2021-03-01 | 14.08 | 319000 | 288874.00 |
| 320 | 2021-04-01 | 14.63 | 320000 | 301158.14 |
| 321 | 2021-05-06 | 18.81 | 321000 | 388203.33 |
| 322 | 2021-06-01 | 25.3 | 322000 | 523144.83 |
| 323 | 2021-07-01 | 24.67 | 323000 | 511117.90 |
| 324 | 2021-08-02 | 31.89 | 324000 | 661703.28 |
| 325 | 2021-09-01 | 31.12 | 325000 | 646726.12 |
| 326 | 2021-10-08 | 29.12 | 326000 | 606162.75 |
| 327 | 2021-11-01 | 27.39 | 327000 | 571151.02 |
| 328 | 2021-12-01 | 31.3 | 328000 | 653684.44 |
| 329 | 2022-01-04 | 27.94 | 329000 | 584512.57 |
| 330 | 2022-02-07 | 25.03 | 330000 | 524634.56 |
| 331 | 2022-03-01 | 25.12 | 331000 | 527520.98 |
| 332 | 2022-04-01 | 25.39 | 332000 | 534190.99 |
| 333 | 2022-05-05 | 21.9 | 333000 | 461763.40 |
| 334 | 2022-06-01 | 27.53 | 334000 | 581472.43 |
| 335 | 2022-07-01 | 28.12 | 335000 | 594934.07 |
| 336 | 2022-08-01 | 28.48 | 336000 | 603550.58 |
| 337 | 2022-09-01 | 23.94 | 337000 | 508338.51 |
| 338 | 2022-10-10 | 21.67 | 338000 | 461137.66 |
| 339 | 2022-11-01 | 22.62 | 339000 | 482353.66 |
| 340 | 2022-12-01 | 25.26 | 340000 | 539649.58 |
| 341 | 2023-01-03 | 22.89 | 341000 | 490017.37 |
| 342 | 2023-02-01 | 24.03 | 342000 | 515421.91 |
| 343 | 2023-03-01 | 26.94 | 343000 | 578838.79 |
| 344 | 2023-04-03 | 24.58 | 344000 | 529131.31 |
| 345 | 2023-05-04 | 21.94 | 345000 | 473300.28 |
| 346 | 2023-06-01 | 19.49 | 346000 | 421447.70 |
| 347 | 2023-07-03 | 20.35 | 347000 | 441044.16 |
| 348 | 2023-08-01 | 27.26 | 348000 | 591804.12 |
| 349 | 2023-09-01 | 20.76 | 349000 | 451691.62 |
| 350 | 2023-10-09 | 19.94 | 350000 | 434850.23 |
| 351 | 2023-11-01 | 19.71 | 351000 | 430834.41 |
| 352 | 2023-12-01 | 27.94 | 352000 | 611731.27 |
| 353 | 2024-01-02 | 22.8 | 353000 | 500193.74 |
| 354 | 2024-02-01 | 17.31 | 354000 | 380752.35 |
| 355 | 2024-03-01 | 20.12 | 355000 | 443561.37 |
| 356 | 2024-04-01 | 20.71 | 356000 | 457568.39 |
| 357 | 2024-05-06 | 17.81 | 357000 | 394495.56 |
| 358 | 2024-06-03 | 16.04 | 358000 | 356289.65 |
| 359 | 2024-07-01 | 14.4 | 359000 | 320861.04 |
| 360 | 2024-08-01 | 19.03 | 360000 | 425026.77 |
| 361 | 2024-09-02 | 14.45 | 361000 | 323734.46 |
| 362 | 2024-10-08 | 17.76 | 362000 | 398890.94 |
| 363 | 2024-11-01 | 22.49 | 363000 | 506127.10 |
| 364 | 2024-12-02 | 23.12 | 364000 | 521304.96 |
| 365 | 2025-01-02 | 19.03 | 365000 | 430084.49 |
| 366 | 2025-02-05 | 18.81 | 366000 | 426112.41 |
| 367 | 2025-03-03 | 19.71 | 367000 | 447500.56 |
| 368 | 2025-04-01 | 19.08 | 368000 | 434196.89 |
| 369 | 2025-05-06 | 18.12 | 369000 | 413350.51 |
| 370 | 2025-06-03 | 19.03 | 370000 | 435109.28 |
| 371 | 2025-07-01 | 21.3 | 371000 | 488011.44 |
| 372 | 2025-08-01 | 20.8 | 372000 | 477555.77 |
| 373 | 2025-09-01 | 22.89 | 373000 | 526540.94 |
| 374 | 2025-10-09 | 25.94 | 374000 | 597700.40 |
| 375 | 2025-11-03 | 33.62 | 375000 | 775660.27 |