总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-11-14 | 26.15 | 1000 | 1000.00 |
| 2 | 1996-12-02 | 25.96 | 2000 | 1992.73 |
| 3 | 1997-01-02 | 29.7 | 3000 | 3279.82 |
| 4 | 1997-02-17 | 33.85 | 4000 | 4738.11 |
| 5 | 1997-03-03 | 35.08 | 5000 | 5910.28 |
| 6 | 1997-04-01 | 37.06 | 6000 | 7243.87 |
| 7 | 1997-05-05 | 46 | 7000 | 9991.32 |
| 8 | 1997-06-02 | 41.92 | 8000 | 10105.13 |
| 9 | 1997-07-02 | 40.6 | 9000 | 10786.93 |
| 10 | 1997-08-01 | 38.58 | 10000 | 11250.24 |
| 11 | 1997-09-01 | 37.54 | 11000 | 11946.97 |
| 12 | 1997-10-06 | 30.6 | 12000 | 10738.34 |
| 13 | 1997-11-03 | 38.17 | 13000 | 14394.85 |
| 14 | 1997-12-01 | 34.32 | 14000 | 13942.92 |
| 15 | 1998-01-05 | 40.25 | 15000 | 17352.06 |
| 16 | 1998-02-09 | 41.52 | 16000 | 18899.56 |
| 17 | 1998-03-02 | 34.94 | 17000 | 16904.40 |
| 18 | 1998-04-01 | 36.04 | 18000 | 18436.59 |
| 19 | 1998-05-04 | 38.79 | 19000 | 20843.38 |
| 20 | 1998-06-01 | 38.95 | 20000 | 21929.36 |
| 21 | 1998-07-01 | 34.09 | 21000 | 20193.11 |
| 22 | 1998-08-03 | 32 | 22000 | 19955.11 |
| 23 | 1998-09-01 | 24.93 | 23000 | 16546.28 |
| 24 | 1998-10-05 | 29.92 | 24000 | 20858.19 |
| 25 | 1998-11-02 | 33.92 | 25000 | 24646.71 |
| 26 | 1998-12-01 | 28.16 | 26000 | 21461.42 |
| 27 | 1999-01-04 | 24.9 | 27000 | 19976.90 |
| 28 | 1999-02-01 | 24.83 | 28000 | 20920.74 |
| 29 | 1999-03-01 | 23.9 | 29000 | 21137.16 |
| 30 | 1999-04-01 | 24.9 | 30000 | 23021.56 |
| 31 | 1999-05-04 | 24.22 | 31000 | 23392.86 |
| 32 | 1999-06-01 | 23.84 | 32000 | 24025.83 |
| 33 | 1999-07-01 | 27.78 | 33000 | 28996.55 |
| 34 | 1999-08-02 | 30.53 | 34000 | 32866.98 |
| 35 | 1999-09-01 | 32.99 | 35000 | 36515.28 |
| 36 | 1999-10-08 | 31.46 | 36000 | 35821.79 |
| 37 | 1999-11-01 | 31.04 | 37000 | 36343.55 |
| 38 | 1999-12-01 | 29.66 | 38000 | 35727.77 |
| 39 | 2000-01-04 | 28 | 39000 | 34728.17 |
| 40 | 2000-02-14 | 33.92 | 40000 | 43070.69 |
| 41 | 2000-03-01 | 40.45 | 41000 | 52362.31 |
| 42 | 2000-04-03 | 58.78 | 42000 | 77090.40 |
| 43 | 2000-05-08 | 50.69 | 43000 | 67480.30 |
| 44 | 2000-06-01 | 53.37 | 44000 | 72048.01 |
| 45 | 2000-07-03 | 52.16 | 45000 | 71414.55 |
| 46 | 2000-08-01 | 58.27 | 46000 | 80780.02 |
| 47 | 2000-09-01 | 58.21 | 47000 | 81696.84 |
| 48 | 2000-10-09 | 60.32 | 48000 | 85658.19 |
| 49 | 2000-11-01 | 61.92 | 49000 | 88930.29 |
| 50 | 2000-12-01 | 61.28 | 50000 | 89011.12 |
| 51 | 2001-01-02 | 72.09 | 51000 | 105712.98 |
| 52 | 2001-02-05 | 76.06 | 52000 | 112534.60 |
| 53 | 2001-03-01 | 74.81 | 53000 | 111685.16 |
| 54 | 2001-04-02 | 77.12 | 54000 | 116133.80 |
| 55 | 2001-05-08 | 82.43 | 55000 | 125130.04 |
| 56 | 2001-06-01 | 98.83 | 56000 | 151025.50 |
| 57 | 2001-07-02 | 106.27 | 57000 | 163394.82 |
| 58 | 2001-08-01 | 95.76 | 58000 | 148235.23 |
| 59 | 2001-09-03 | 87.45 | 59000 | 136371.46 |
| 60 | 2001-10-08 | 84 | 60000 | 131991.46 |
| 61 | 2001-11-01 | 81.16 | 61000 | 128528.89 |
| 62 | 2001-12-03 | 82.84 | 62000 | 132189.42 |
| 63 | 2002-01-04 | 82.56 | 63000 | 132742.61 |
| 64 | 2002-02-01 | 82.56 | 64000 | 133742.61 |
| 65 | 2002-03-01 | 78.24 | 65000 | 127744.45 |
| 66 | 2002-04-01 | 80.16 | 66000 | 131879.29 |
| 67 | 2002-05-08 | 85.29 | 67000 | 141319.17 |
| 68 | 2002-06-03 | 79.29 | 68000 | 132377.61 |
| 69 | 2002-07-01 | 79.47 | 69000 | 133678.13 |
| 70 | 2002-08-01 | 81.6 | 70000 | 138261.05 |
| 71 | 2002-09-02 | 83.21 | 71000 | 141988.99 |
| 72 | 2002-10-08 | 88.1 | 72000 | 151333.26 |
| 73 | 2002-11-01 | 85.11 | 73000 | 147197.20 |
| 74 | 2002-12-02 | 82.29 | 74000 | 143320.03 |
| 75 | 2003-01-02 | 79.29 | 75000 | 139095.09 |
| 76 | 2003-02-10 | 83.38 | 76000 | 147270.01 |
| 77 | 2003-03-03 | 79.81 | 77000 | 141964.49 |
| 78 | 2003-04-01 | 79.93 | 78000 | 143177.94 |
| 79 | 2003-05-12 | 76.53 | 79000 | 138087.55 |
| 80 | 2003-06-02 | 77.56 | 80000 | 140946.04 |
| 81 | 2003-07-01 | 76.53 | 81000 | 140074.27 |
| 82 | 2003-08-01 | 77.62 | 82000 | 143069.32 |
| 83 | 2003-09-01 | 76.93 | 83000 | 142797.51 |
| 84 | 2003-10-08 | 76.59 | 84000 | 143166.40 |
| 85 | 2003-11-03 | 76.59 | 85000 | 144166.40 |
| 86 | 2003-12-01 | 74.97 | 86000 | 142117.05 |
| 87 | 2004-01-02 | 74.92 | 87000 | 143022.27 |
| 88 | 2004-02-02 | 74.22 | 88000 | 142685.97 |
| 89 | 2004-03-01 | 73.07 | 89000 | 141475.13 |
| 90 | 2004-04-01 | 72.09 | 90000 | 140577.69 |
| 91 | 2004-05-10 | 74.02 | 91000 | 145341.25 |
| 92 | 2004-06-01 | 71.17 | 92000 | 140745.16 |
| 93 | 2004-07-01 | 70.42 | 93000 | 140261.97 |
| 94 | 2004-08-02 | 71.02 | 94000 | 142457.04 |
| 95 | 2004-09-01 | 67.8 | 95000 | 136998.13 |
| 96 | 2004-10-08 | 70.05 | 96000 | 142544.53 |
| 97 | 2004-11-01 | 66.98 | 97000 | 137297.40 |
| 98 | 2004-12-01 | 66.9 | 98000 | 138133.41 |
| 99 | 2005-01-04 | 65.41 | 99000 | 136056.90 |
| 100 | 2005-02-01 | 64.06 | 100000 | 134248.81 |
| 101 | 2005-03-01 | 63.83 | 101000 | 134766.81 |
| 102 | 2005-04-01 | 62.79 | 102000 | 133571.02 |
| 103 | 2005-05-09 | 62.71 | 103000 | 134400.83 |
| 104 | 2005-06-01 | 60.99 | 104000 | 131714.51 |
| 105 | 2005-07-01 | 60.54 | 105000 | 131742.69 |
| 106 | 2005-08-01 | 59.66 | 106000 | 130827.69 |
| 107 | 2005-09-01 | 58.67 | 107000 | 129656.74 |
| 108 | 2005-10-10 | 58.22 | 108000 | 129662.27 |
| 109 | 2005-11-01 | 55.34 | 109000 | 124248.19 |
| 110 | 2005-12-01 | 50.76 | 110000 | 114965.27 |
| 111 | 2006-01-04 | 44.38 | 111000 | 101515.34 |
| 112 | 2006-02-06 | 44.92 | 112000 | 103750.55 |
| 113 | 2006-03-01 | 42.04 | 113000 | 98098.69 |
| 114 | 2006-04-03 | 36.47 | 114000 | 86101.31 |
| 115 | 2006-05-08 | 45.01 | 115000 | 107263.23 |
| 116 | 2006-06-01 | 54.26 | 116000 | 130306.88 |
| 117 | 2006-07-03 | 63.97 | 117000 | 154625.72 |
| 118 | 2006-08-01 | 57.59 | 118000 | 140204.24 |
| 119 | 2006-09-01 | 69.45 | 119000 | 170077.69 |
| 120 | 2006-10-09 | 84.45 | 120000 | 207811.53 |
| 121 | 2006-11-01 | 85.08 | 121000 | 210361.81 |
| 122 | 2006-12-01 | 75.47 | 122000 | 187600.92 |
| 123 | 2007-01-29 | 98.47 | 123000 | 245773.58 |
| 124 | 2007-02-01 | 99.37 | 124000 | 249019.92 |
| 125 | 2007-03-01 | 95.6 | 125000 | 240572.35 |
| 126 | 2007-04-02 | 117.97 | 126000 | 297865.27 |
| 127 | 2007-05-08 | 142.5 | 127000 | 360801.65 |
| 128 | 2007-06-01 | 161.37 | 128000 | 409579.38 |
| 129 | 2007-07-02 | 113.12 | 129000 | 288114.21 |
| 130 | 2007-08-01 | 146.9 | 130000 | 375151.14 |
| 131 | 2007-09-03 | 142.86 | 131000 | 365833.85 |
| 132 | 2007-10-08 | 152.74 | 132000 | 392134.41 |
| 133 | 2007-11-01 | 141.06 | 133000 | 363147.96 |
| 134 | 2007-12-03 | 123.09 | 134000 | 317885.60 |
| 135 | 2008-01-02 | 143.67 | 135000 | 372034.40 |
| 136 | 2008-02-25 | 142.42 | 136000 | 369797.52 |
| 137 | 2008-03-03 | 151.62 | 137000 | 394685.57 |
| 138 | 2008-04-01 | 103.94 | 138000 | 271568.65 |
| 139 | 2008-05-05 | 110.87 | 139000 | 290674.97 |
| 140 | 2008-06-02 | 101.31 | 140000 | 266610.90 |
| 141 | 2008-07-01 | 68.21 | 141000 | 180503.80 |
| 142 | 2008-08-01 | 79.2 | 142000 | 210586.58 |
| 143 | 2008-09-01 | 62.71 | 143000 | 167740.97 |
| 144 | 2008-10-06 | 60.44 | 144000 | 162669.02 |
| 145 | 2008-11-03 | 48.13 | 145000 | 130537.72 |
| 146 | 2008-12-01 | 55.78 | 146000 | 152285.98 |
| 147 | 2009-01-05 | 60.92 | 147000 | 167318.78 |
| 148 | 2009-02-02 | 60.56 | 148000 | 167330.03 |
| 149 | 2009-03-02 | 61.87 | 149000 | 171949.62 |
| 150 | 2009-04-01 | 69.4 | 150000 | 193877.06 |
| 151 | 2009-05-04 | 80.99 | 151000 | 227255.09 |
| 152 | 2009-06-01 | 93.06 | 152000 | 262123.08 |
| 153 | 2009-07-01 | 89.48 | 153000 | 253039.26 |
| 154 | 2009-08-03 | 133.46 | 154000 | 378409.69 |
| 155 | 2009-09-01 | 97.6 | 155000 | 277733.00 |
| 156 | 2009-10-09 | 100.95 | 156000 | 288265.84 |
| 157 | 2009-11-02 | 114.22 | 157000 | 327158.74 |
| 158 | 2009-12-01 | 124.13 | 158000 | 356543.81 |
| 159 | 2010-01-04 | 125.33 | 159000 | 360990.62 |
| 160 | 2010-02-01 | 113.02 | 160000 | 326533.87 |
| 161 | 2010-03-01 | 119.95 | 161000 | 347555.81 |
| 162 | 2010-04-01 | 123.18 | 162000 | 357914.75 |
| 163 | 2010-05-04 | 106.57 | 163000 | 310652.34 |
| 164 | 2010-06-01 | 96.45 | 164000 | 282152.47 |
| 165 | 2010-07-01 | 87.51 | 165000 | 256999.61 |
| 166 | 2010-08-02 | 107.03 | 166000 | 315326.00 |
| 167 | 2010-09-01 | 100.84 | 167000 | 298089.35 |
| 168 | 2010-10-08 | 109.5 | 168000 | 324688.86 |
| 169 | 2010-11-01 | 120.91 | 169000 | 359521.73 |
| 170 | 2010-12-01 | 126.27 | 170000 | 376459.51 |
| 171 | 2011-01-04 | 132.73 | 171000 | 396719.26 |
| 172 | 2011-02-01 | 122.01 | 172000 | 365678.04 |
| 173 | 2011-03-01 | 128.33 | 173000 | 385619.81 |
| 174 | 2011-04-01 | 138.91 | 174000 | 418411.73 |
| 175 | 2011-05-03 | 135.75 | 175000 | 409893.48 |
| 176 | 2011-06-01 | 141.38 | 176000 | 427893.11 |
| 177 | 2011-07-01 | 127.5 | 177000 | 386884.65 |
| 178 | 2011-08-01 | 121.73 | 178000 | 370376.22 |
| 179 | 2011-09-01 | 117.2 | 179000 | 357593.22 |
| 180 | 2011-10-10 | 100.97 | 180000 | 309073.28 |
| 181 | 2011-11-01 | 96.16 | 181000 | 295349.67 |
| 182 | 2011-12-01 | 96.43 | 182000 | 297178.96 |
| 183 | 2012-01-04 | 70.46 | 183000 | 218144.35 |
| 184 | 2012-02-01 | 74.86 | 184000 | 232766.76 |
| 185 | 2012-03-02 | 82.96 | 185000 | 258952.58 |
| 186 | 2012-04-05 | 73.62 | 186000 | 230798.57 |
| 187 | 2012-05-02 | 80.22 | 187000 | 252489.56 |
| 188 | 2012-06-01 | 77.47 | 188000 | 244834.03 |
| 189 | 2012-07-02 | 68.26 | 189000 | 216727.00 |
| 190 | 2012-08-01 | 62.49 | 190000 | 199407.13 |
| 191 | 2012-09-03 | 63.59 | 191000 | 203917.25 |
| 192 | 2012-10-08 | 63.59 | 192000 | 204917.25 |
| 193 | 2012-11-01 | 64.55 | 193000 | 209010.83 |
| 194 | 2012-12-03 | 58.36 | 194000 | 189967.81 |
| 195 | 2013-01-04 | 64.14 | 195000 | 209782.30 |
| 196 | 2013-02-01 | 72.93 | 196000 | 239531.70 |
| 197 | 2013-03-01 | 82.69 | 197000 | 272587.50 |
| 198 | 2013-04-01 | 72.66 | 198000 | 240523.62 |
| 199 | 2013-05-02 | 74.44 | 199000 | 247415.88 |
| 200 | 2013-06-03 | 76.23 | 200000 | 254365.30 |
| 201 | 2013-07-01 | 66.47 | 201000 | 222798.00 |
| 202 | 2013-08-01 | 69.91 | 202000 | 235328.39 |
| 203 | 2013-09-02 | 70.46 | 203000 | 238179.78 |
| 204 | 2013-10-08 | 72.38 | 204000 | 245670.06 |
| 205 | 2013-11-01 | 78.02 | 205000 | 265813.18 |
| 206 | 2013-12-02 | 78.15 | 206000 | 267256.09 |
| 207 | 2014-01-02 | 76.37 | 207000 | 262168.87 |
| 208 | 2014-02-07 | 76.64 | 208000 | 264095.75 |
| 209 | 2014-03-03 | 93.55 | 209000 | 323366.35 |
| 210 | 2014-04-01 | 81.45 | 210000 | 282541.31 |
| 211 | 2014-05-05 | 75.13 | 211000 | 261617.91 |
| 212 | 2014-06-03 | 79.8 | 212000 | 278879.80 |
| 213 | 2014-07-01 | 80.35 | 213000 | 281801.90 |
| 214 | 2014-08-01 | 84.89 | 214000 | 298724.50 |
| 215 | 2014-09-01 | 91.21 | 215000 | 321964.32 |
| 216 | 2014-10-08 | 121.17 | 216000 | 428720.83 |
| 217 | 2014-11-03 | 120.48 | 217000 | 427279.49 |
| 218 | 2014-12-01 | 119.52 | 218000 | 424874.87 |
| 219 | 2015-01-05 | 103.03 | 219000 | 367255.50 |
| 220 | 2015-02-02 | 105.64 | 220000 | 377558.98 |
| 221 | 2015-03-02 | 119.79 | 221000 | 429131.29 |
| 222 | 2015-04-01 | 134.91 | 222000 | 484296.63 |
| 223 | 2015-05-04 | 156.21 | 223000 | 561758.85 |
| 224 | 2015-06-01 | 165.15 | 224000 | 594908.67 |
| 225 | 2015-07-01 | 190.02 | 225000 | 685496.19 |
| 226 | 2015-08-03 | 114.98 | 226000 | 415789.77 |
| 227 | 2015-09-01 | 98.36 | 227000 | 356688.66 |
| 228 | 2015-10-08 | 100.69 | 228000 | 366138.07 |
| 229 | 2015-11-02 | 110.86 | 229000 | 404119.15 |
| 230 | 2015-12-01 | 116.63 | 230000 | 426152.59 |
| 231 | 2016-01-04 | 116.08 | 231000 | 425142.95 |
| 232 | 2016-02-01 | 91.62 | 232000 | 336558.21 |
| 233 | 2016-03-01 | 97.53 | 233000 | 359268.09 |
| 234 | 2016-04-01 | 116.08 | 234000 | 428600.12 |
| 235 | 2016-05-03 | 131.48 | 235000 | 486461.27 |
| 236 | 2016-06-01 | 102.48 | 236000 | 380164.52 |
| 237 | 2016-07-01 | 106.46 | 237000 | 395928.91 |
| 238 | 2016-08-01 | 102.2 | 238000 | 381085.80 |
| 239 | 2016-09-01 | 110.59 | 239000 | 413370.63 |
| 240 | 2016-10-10 | 120.21 | 240000 | 450328.91 |
| 241 | 2016-11-01 | 120.89 | 241000 | 453876.31 |
| 242 | 2016-12-01 | 125.84 | 242000 | 473460.88 |
| 243 | 2017-01-03 | 125.43 | 243000 | 472918.29 |
| 244 | 2017-02-03 | 116.22 | 244000 | 439193.13 |
| 245 | 2017-03-01 | 131.89 | 245000 | 499409.75 |
| 246 | 2017-04-05 | 123.51 | 246000 | 468678.36 |
| 247 | 2017-05-02 | 112.65 | 247000 | 428468.36 |
| 248 | 2017-06-01 | 102.75 | 248000 | 391813.35 |
| 249 | 2017-07-03 | 109.08 | 249000 | 416951.34 |
| 250 | 2017-08-01 | 118.97 | 250000 | 455755.23 |
| 251 | 2017-09-01 | 117.05 | 251000 | 449400.02 |
| 252 | 2017-10-09 | 111.69 | 252000 | 429820.91 |
| 253 | 2017-11-01 | 104.27 | 253000 | 402266.24 |
| 254 | 2017-12-01 | 98.22 | 254000 | 379925.77 |
| 255 | 2018-01-02 | 100.14 | 255000 | 388352.54 |
| 256 | 2018-02-01 | 89.7 | 256000 | 348865.22 |
| 257 | 2018-03-01 | 90.39 | 257000 | 352548.80 |
| 258 | 2018-04-02 | 91.62 | 258000 | 358346.18 |
| 259 | 2018-05-02 | 86.54 | 259000 | 339477.17 |
| 260 | 2018-06-01 | 85.71 | 260000 | 337221.26 |
| 261 | 2018-07-02 | 76.37 | 261000 | 301473.55 |
| 262 | 2018-08-01 | 76.92 | 262000 | 304644.70 |
| 263 | 2018-09-03 | 73.48 | 263000 | 292020.44 |
| 264 | 2018-10-08 | 73.07 | 264000 | 291391.04 |
| 265 | 2018-11-01 | 68.4 | 265000 | 273767.85 |
| 266 | 2018-12-03 | 76.23 | 266000 | 306107.07 |
| 267 | 2019-01-02 | 70.73 | 267000 | 285021.42 |
| 268 | 2019-02-01 | 73.07 | 268000 | 295450.94 |
| 269 | 2019-03-01 | 79.8 | 269000 | 323663.00 |
| 270 | 2019-04-01 | 90.39 | 270000 | 367615.27 |
| 271 | 2019-05-06 | 89.29 | 271000 | 364141.58 |
| 272 | 2019-06-03 | 84.48 | 272000 | 345525.49 |
| 273 | 2019-07-01 | 84.75 | 273000 | 347629.79 |
| 274 | 2019-08-01 | 84.48 | 274000 | 347522.30 |
| 275 | 2019-09-02 | 81.86 | 275000 | 337744.50 |
| 276 | 2019-10-08 | 81.04 | 276000 | 335361.28 |
| 277 | 2019-11-01 | 81.18 | 277000 | 336940.63 |
| 278 | 2019-12-02 | 76.78 | 278000 | 319678.27 |
| 279 | 2020-01-02 | 81.73 | 279000 | 341287.90 |
| 280 | 2020-02-03 | 72.93 | 280000 | 305540.88 |
| 281 | 2020-03-02 | 89.42 | 281000 | 375625.88 |
| 282 | 2020-04-01 | 76.92 | 282000 | 324117.23 |
| 283 | 2020-05-06 | 78.43 | 283000 | 331479.91 |
| 284 | 2020-06-01 | 75.82 | 284000 | 321448.89 |
| 285 | 2020-07-01 | 76.09 | 285000 | 323593.59 |
| 286 | 2020-08-03 | 87.09 | 286000 | 371374.11 |
| 287 | 2020-09-01 | 83.38 | 287000 | 356553.72 |
| 288 | 2020-10-09 | 79.53 | 288000 | 341090.16 |
| 289 | 2020-11-02 | 76.51 | 289000 | 329137.91 |
| 290 | 2020-12-01 | 81.59 | 290000 | 351991.53 |
| 291 | 2021-01-04 | 77.88 | 291000 | 336986.03 |
| 292 | 2021-02-01 | 69.91 | 292000 | 303499.92 |
| 293 | 2021-03-01 | 73.62 | 293000 | 320606.12 |
| 294 | 2021-04-01 | 72.93 | 294000 | 318601.25 |
| 295 | 2021-05-06 | 74.03 | 295000 | 324406.70 |
| 296 | 2021-06-01 | 76.51 | 296000 | 336274.30 |
| 297 | 2021-07-01 | 73.48 | 297000 | 323956.95 |
| 298 | 2021-08-02 | 76.78 | 298000 | 339505.91 |
| 299 | 2021-09-01 | 83.38 | 299000 | 369689.80 |
| 300 | 2021-10-08 | 88.6 | 300000 | 393834.21 |
| 301 | 2021-11-01 | 77.05 | 301000 | 343493.52 |
| 302 | 2021-12-01 | 80.49 | 302000 | 359829.24 |
| 303 | 2022-01-04 | 89.15 | 303000 | 399543.63 |
| 304 | 2022-02-07 | 92.03 | 304000 | 413450.93 |
| 305 | 2022-03-01 | 90.25 | 305000 | 406454.16 |
| 306 | 2022-04-01 | 90.8 | 306000 | 409931.17 |
| 307 | 2022-05-05 | 76.92 | 307000 | 348267.68 |
| 308 | 2022-06-01 | 83.38 | 308000 | 378516.37 |
| 309 | 2022-07-01 | 88.05 | 309000 | 400716.56 |
| 310 | 2022-08-01 | 86.4 | 310000 | 394207.39 |
| 311 | 2022-09-01 | 87.5 | 311000 | 400226.23 |
| 312 | 2022-10-10 | 82.69 | 312000 | 379225.23 |
| 313 | 2022-11-01 | 82.41 | 313000 | 378941.12 |
| 314 | 2022-12-01 | 85.03 | 314000 | 391988.51 |
| 315 | 2023-01-03 | 96.02 | 315000 | 443652.44 |
| 316 | 2023-02-01 | 96.98 | 316000 | 449088.04 |
| 317 | 2023-03-01 | 93.55 | 317000 | 434204.64 |
| 318 | 2023-04-03 | 86.4 | 318000 | 402018.50 |
| 319 | 2023-05-05 | 79.53 | 319000 | 371052.45 |
| 320 | 2023-06-01 | 65.51 | 320000 | 306641.21 |
| 321 | 2023-07-03 | 68.95 | 321000 | 323743.27 |
| 322 | 2023-08-01 | 68.26 | 322000 | 321503.49 |
| 323 | 2023-09-01 | 68.12 | 323000 | 321844.09 |
| 324 | 2023-10-09 | 80.77 | 324000 | 382611.09 |
| 325 | 2023-11-01 | 70.6 | 325000 | 335435.35 |
| 326 | 2023-12-01 | 71.83 | 326000 | 342279.33 |
| 327 | 2024-01-02 | 67.3 | 327000 | 321693.29 |
| 328 | 2024-02-01 | 67.3 | 328000 | 322693.29 |
| 329 | 2024-03-01 | 67.3 | 329000 | 323693.29 |
| 330 | 2024-04-01 | 66.2 | 330000 | 319402.61 |
| 331 | 2024-05-06 | 67.98 | 331000 | 328990.78 |
| 332 | 2024-06-03 | 70.05 | 332000 | 340008.59 |
| 333 | 2024-07-01 | 66.34 | 333000 | 323001.00 |
| 334 | 2024-08-01 | 65.65 | 334000 | 320641.48 |
| 335 | 2024-09-02 | 64.82 | 335000 | 317587.67 |
| 336 | 2024-10-08 | 71.83 | 336000 | 352933.39 |
| 337 | 2024-11-01 | 71.83 | 337000 | 353933.39 |
| 338 | 2024-12-02 | 77.6 | 338000 | 383364.35 |
| 339 | 2025-01-02 | 72.24 | 339000 | 357884.54 |
| 340 | 2025-02-05 | 72.11 | 340000 | 358240.51 |
| 341 | 2025-03-03 | 71.42 | 341000 | 355812.61 |
| 342 | 2025-04-01 | 70.18 | 342000 | 350634.96 |
| 343 | 2025-05-06 | 70.6 | 343000 | 353733.37 |
| 344 | 2025-06-03 | 73.89 | 344000 | 371217.55 |
| 345 | 2025-07-01 | 79.12 | 345000 | 398492.66 |
| 346 | 2025-08-01 | 78.7 | 346000 | 397377.30 |
| 347 | 2025-09-01 | 81.59 | 347000 | 412969.68 |
| 348 | 2025-10-09 | 79.25 | 348000 | 402125.72 |
| 349 | 2025-11-03 | 86.81 | 349000 | 441486.23 |