总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-12-10 | 22.8 | 1000 | 1000.00 |
| 2 | 1997-01-02 | 17.15 | 2000 | 1752.19 |
| 3 | 1997-02-17 | 16.38 | 3000 | 2673.52 |
| 4 | 1997-03-03 | 17.28 | 4000 | 3820.42 |
| 5 | 1997-04-01 | 21.08 | 5000 | 5660.56 |
| 6 | 1997-05-05 | 20.1 | 6000 | 6397.40 |
| 7 | 1997-06-02 | 17.22 | 7000 | 6480.76 |
| 8 | 1997-07-02 | 15.83 | 8000 | 6957.63 |
| 9 | 1997-08-01 | 15.72 | 9000 | 7909.28 |
| 10 | 1997-09-01 | 14.58 | 10000 | 8335.71 |
| 11 | 1997-10-06 | 12.65 | 11000 | 8232.29 |
| 12 | 1997-11-03 | 13.73 | 12000 | 9935.12 |
| 13 | 1997-12-01 | 12.62 | 13000 | 10131.92 |
| 14 | 1998-01-05 | 15.51 | 14000 | 13452.14 |
| 15 | 1998-02-09 | 15.69 | 15000 | 14608.26 |
| 16 | 1998-03-02 | 15.5 | 16000 | 15431.36 |
| 17 | 1998-04-01 | 18.86 | 17000 | 19776.48 |
| 18 | 1998-05-04 | 20.99 | 18000 | 23009.99 |
| 19 | 1998-06-01 | 21.04 | 19000 | 24064.80 |
| 20 | 1998-07-01 | 23.51 | 20000 | 27889.90 |
| 21 | 1998-08-03 | 22.25 | 21000 | 27395.16 |
| 22 | 1998-09-01 | 15.26 | 22000 | 19788.77 |
| 23 | 1998-10-05 | 20.23 | 23000 | 27233.74 |
| 24 | 1998-11-02 | 22.97 | 24000 | 31922.34 |
| 25 | 1998-12-01 | 20.07 | 25000 | 28892.09 |
| 26 | 1999-01-04 | 16.79 | 26000 | 25170.31 |
| 27 | 1999-02-01 | 15.64 | 27000 | 24446.32 |
| 28 | 1999-03-01 | 14.99 | 28000 | 24430.33 |
| 29 | 1999-04-01 | 18.68 | 29000 | 31444.20 |
| 30 | 1999-05-04 | 15.39 | 30000 | 26906.11 |
| 31 | 1999-06-01 | 15.86 | 31000 | 28727.81 |
| 32 | 1999-07-01 | 19.19 | 32000 | 35759.56 |
| 33 | 1999-08-02 | 21.83 | 33000 | 41679.06 |
| 34 | 1999-09-01 | 29.72 | 34000 | 57743.10 |
| 35 | 1999-10-11 | 28.71 | 35000 | 56780.76 |
| 36 | 1999-11-01 | 28.51 | 36000 | 57385.22 |
| 37 | 1999-12-01 | 24.68 | 37000 | 50676.15 |
| 38 | 2000-01-04 | 26.98 | 38000 | 56398.81 |
| 39 | 2000-02-14 | 34.65 | 39000 | 73432.13 |
| 40 | 2000-03-01 | 47.77 | 40000 | 102236.73 |
| 41 | 2000-04-03 | 48.38 | 41000 | 104542.24 |
| 42 | 2000-05-08 | 50.4 | 42000 | 109907.17 |
| 43 | 2000-06-01 | 46.1 | 43000 | 101530.17 |
| 44 | 2000-07-03 | 38.7 | 44000 | 86232.49 |
| 45 | 2000-08-01 | 40.89 | 45000 | 92112.31 |
| 46 | 2000-09-01 | 40.04 | 46000 | 91197.53 |
| 47 | 2000-10-09 | 37.06 | 47000 | 85410.10 |
| 48 | 2000-11-01 | 39.43 | 48000 | 91872.10 |
| 49 | 2000-12-01 | 40.63 | 49000 | 95668.11 |
| 50 | 2001-01-02 | 40.39 | 50000 | 96103.00 |
| 51 | 2001-02-05 | 38.84 | 51000 | 93414.97 |
| 52 | 2001-03-01 | 38.43 | 52000 | 93428.87 |
| 53 | 2001-04-02 | 43.02 | 53000 | 105587.82 |
| 54 | 2001-05-08 | 45.22 | 54000 | 111987.48 |
| 55 | 2001-06-01 | 44.87 | 55000 | 112120.70 |
| 56 | 2001-07-02 | 44.46 | 56000 | 112096.20 |
| 57 | 2001-08-01 | 40.54 | 57000 | 103212.77 |
| 58 | 2001-09-03 | 35.27 | 58000 | 90795.62 |
| 59 | 2001-10-08 | 32.03 | 59000 | 83454.88 |
| 60 | 2001-11-01 | 30.51 | 60000 | 80494.49 |
| 61 | 2001-12-03 | 32.09 | 61000 | 85663.00 |
| 62 | 2002-01-04 | 30.48 | 62000 | 82365.17 |
| 63 | 2002-02-01 | 24.83 | 63000 | 68097.35 |
| 64 | 2002-03-01 | 24.92 | 64000 | 69344.18 |
| 65 | 2002-04-01 | 29.66 | 65000 | 83534.04 |
| 66 | 2002-05-08 | 31.82 | 66000 | 90617.44 |
| 67 | 2002-06-03 | 31.27 | 67000 | 90051.14 |
| 68 | 2002-07-01 | 34.13 | 68000 | 99287.35 |
| 69 | 2002-08-01 | 34.1 | 69000 | 100200.07 |
| 70 | 2002-09-02 | 36.41 | 70000 | 107987.82 |
| 71 | 2002-10-08 | 34.95 | 71000 | 104657.63 |
| 72 | 2002-11-01 | 32.58 | 72000 | 98560.68 |
| 73 | 2002-12-02 | 29.04 | 73000 | 88851.50 |
| 74 | 2003-01-02 | 28.37 | 74000 | 87801.56 |
| 75 | 2003-02-10 | 32.61 | 75000 | 101923.82 |
| 76 | 2003-03-03 | 33.46 | 76000 | 105580.53 |
| 77 | 2003-04-01 | 32.93 | 77000 | 104908.15 |
| 78 | 2003-05-12 | 30.01 | 78000 | 96605.64 |
| 79 | 2003-06-02 | 31.35 | 79000 | 101919.25 |
| 80 | 2003-07-01 | 31.44 | 80000 | 103211.84 |
| 81 | 2003-08-01 | 31.38 | 81000 | 104014.87 |
| 82 | 2003-09-01 | 31.62 | 82000 | 105810.40 |
| 83 | 2003-10-08 | 28.31 | 83000 | 95734.10 |
| 84 | 2003-11-03 | 24.95 | 84000 | 85371.81 |
| 85 | 2003-12-01 | 25.62 | 85000 | 88664.36 |
| 86 | 2004-01-02 | 24.66 | 86000 | 86342.04 |
| 87 | 2004-02-02 | 25.04 | 87000 | 88672.53 |
| 88 | 2004-03-01 | 27.93 | 88000 | 99906.70 |
| 89 | 2004-04-01 | 28.31 | 89000 | 102265.98 |
| 90 | 2004-05-10 | 24.92 | 90000 | 91020.07 |
| 91 | 2004-06-01 | 26.18 | 91000 | 96622.21 |
| 92 | 2004-07-01 | 21.94 | 92000 | 81973.69 |
| 93 | 2004-08-02 | 27.38 | 93000 | 103298.98 |
| 94 | 2004-09-01 | 25.65 | 94000 | 97772.06 |
| 95 | 2004-10-08 | 28.69 | 95000 | 110359.86 |
| 96 | 2004-11-01 | 26.44 | 96000 | 102704.94 |
| 97 | 2004-12-01 | 24.6 | 97000 | 96557.54 |
| 98 | 2005-01-04 | 24.28 | 98000 | 96301.51 |
| 99 | 2005-02-01 | 20.12 | 99000 | 80801.74 |
| 100 | 2005-03-01 | 21.96 | 100000 | 89191.17 |
| 101 | 2005-04-01 | 20.65 | 101000 | 84870.57 |
| 102 | 2005-05-09 | 16.32 | 102000 | 68074.46 |
| 103 | 2005-06-01 | 14.04 | 103000 | 59564.06 |
| 104 | 2005-07-01 | 11.49 | 104000 | 49745.80 |
| 105 | 2005-08-01 | 12.49 | 105000 | 55075.29 |
| 106 | 2005-09-01 | 15.79 | 106000 | 70626.80 |
| 107 | 2005-10-10 | 15 | 107000 | 68093.23 |
| 108 | 2005-11-01 | 15.79 | 108000 | 72679.47 |
| 109 | 2005-12-01 | 14.8 | 109000 | 69122.62 |
| 110 | 2006-01-04 | 15.24 | 110000 | 72177.62 |
| 111 | 2006-02-06 | 17.84 | 111000 | 85491.38 |
| 112 | 2006-03-01 | 19.86 | 112000 | 96171.46 |
| 113 | 2006-04-03 | 18.95 | 113000 | 92764.81 |
| 114 | 2006-05-08 | 21.5 | 114000 | 106247.68 |
| 115 | 2006-06-01 | 24.42 | 115000 | 121677.59 |
| 116 | 2006-07-03 | 23.98 | 116000 | 120485.21 |
| 117 | 2006-08-01 | 21 | 117000 | 106512.48 |
| 118 | 2006-09-01 | 22.29 | 118000 | 114055.39 |
| 119 | 2006-10-09 | 26.53 | 119000 | 136750.99 |
| 120 | 2006-11-01 | 24.6 | 120000 | 127802.65 |
| 121 | 2006-12-01 | 26.26 | 121000 | 137426.73 |
| 122 | 2007-01-22 | 27.81 | 122000 | 146538.36 |
| 123 | 2007-02-01 | 29.01 | 123000 | 153861.49 |
| 124 | 2007-03-01 | 30.3 | 124000 | 161703.31 |
| 125 | 2007-04-02 | 43 | 125000 | 230479.94 |
| 126 | 2007-05-08 | 53.26 | 126000 | 286473.53 |
| 127 | 2007-06-01 | 50.04 | 127000 | 270153.88 |
| 128 | 2007-07-02 | 45.63 | 128000 | 247345.35 |
| 129 | 2007-08-02 | 66.34 | 129000 | 360607.51 |
| 130 | 2007-09-03 | 67.36 | 130000 | 367151.97 |
| 131 | 2007-10-08 | 66.19 | 131000 | 361774.78 |
| 132 | 2007-11-01 | 62.3 | 132000 | 341513.20 |
| 133 | 2007-12-03 | 53.06 | 133000 | 291861.80 |
| 134 | 2008-01-02 | 62.74 | 134000 | 346107.60 |
| 135 | 2008-02-05 | 56.16 | 135000 | 310808.78 |
| 136 | 2008-03-03 | 58.64 | 136000 | 325533.96 |
| 137 | 2008-04-01 | 43.52 | 137000 | 242596.83 |
| 138 | 2009-01-23 | 49.71 | 138000 | 278102.21 |
| 139 | 2009-02-02 | 48.05 | 139000 | 269815.35 |
| 140 | 2009-03-02 | 55.59 | 140000 | 313154.74 |
| 141 | 2009-04-01 | 63.92 | 141000 | 361080.07 |
| 142 | 2009-05-04 | 56.42 | 142000 | 319713.04 |
| 143 | 2009-06-01 | 61.75 | 143000 | 350916.35 |
| 144 | 2009-07-01 | 59.07 | 144000 | 336686.30 |
| 145 | 2009-08-03 | 58.71 | 145000 | 335634.37 |
| 146 | 2009-09-01 | 44.02 | 146000 | 252654.32 |
| 147 | 2009-10-09 | 46.82 | 147000 | 269725.02 |
| 148 | 2009-11-02 | 52.04 | 148000 | 300796.88 |
| 149 | 2009-12-01 | 60.45 | 149000 | 350407.60 |
| 150 | 2010-01-04 | 53.18 | 150000 | 309265.94 |
| 151 | 2010-02-01 | 46.51 | 151000 | 271476.85 |
| 152 | 2010-03-01 | 54.6 | 152000 | 319697.83 |
| 153 | 2010-04-01 | 59.1 | 153000 | 347046.55 |
| 154 | 2010-05-04 | 42.52 | 154000 | 250685.61 |
| 155 | 2010-06-01 | 38.73 | 155000 | 229340.86 |
| 156 | 2010-07-01 | 39.64 | 156000 | 235729.46 |
| 157 | 2010-08-02 | 47.18 | 157000 | 281568.00 |
| 158 | 2010-09-01 | 45.24 | 158000 | 270990.18 |
| 159 | 2010-10-08 | 44.22 | 159000 | 265880.32 |
| 160 | 2010-11-01 | 48.25 | 160000 | 291111.38 |
| 161 | 2010-12-01 | 42.91 | 161000 | 259893.05 |
| 162 | 2011-01-04 | 44.81 | 162000 | 272400.78 |
| 163 | 2011-02-01 | 44.61 | 163000 | 272184.97 |
| 164 | 2011-03-01 | 47.38 | 164000 | 290085.95 |
| 165 | 2011-04-01 | 47.85 | 165000 | 293963.54 |
| 166 | 2011-05-03 | 42.84 | 166000 | 264184.91 |
| 167 | 2011-06-01 | 40.86 | 167000 | 252974.69 |
| 168 | 2011-07-01 | 40.66 | 168000 | 252736.43 |
| 169 | 2011-08-01 | 40.31 | 169000 | 251560.89 |
| 170 | 2011-09-01 | 42.76 | 170000 | 267850.50 |
| 171 | 2011-10-10 | 38.06 | 171000 | 239409.49 |
| 172 | 2011-11-01 | 38.85 | 172000 | 245378.84 |
| 173 | 2011-12-01 | 35.85 | 173000 | 227430.67 |
| 174 | 2012-01-04 | 28.23 | 174000 | 180089.76 |
| 175 | 2012-02-01 | 26.92 | 175000 | 172732.78 |
| 176 | 2012-03-01 | 30.99 | 176000 | 199848.02 |
| 177 | 2012-04-05 | 34.78 | 177000 | 225288.94 |
| 178 | 2012-05-02 | 33.6 | 178000 | 218645.44 |
| 179 | 2012-06-01 | 35.61 | 179000 | 232725.12 |
| 180 | 2012-07-02 | 31.27 | 180000 | 205361.54 |
| 181 | 2012-08-01 | 29.37 | 181000 | 193883.55 |
| 182 | 2012-09-03 | 30.04 | 182000 | 199306.49 |
| 183 | 2012-10-08 | 28.07 | 183000 | 187236.13 |
| 184 | 2012-11-01 | 30.36 | 184000 | 203511.18 |
| 185 | 2012-12-03 | 28.38 | 185000 | 191238.71 |
| 186 | 2013-01-04 | 30.67 | 186000 | 207669.88 |
| 187 | 2013-02-01 | 38.85 | 187000 | 264057.55 |
| 188 | 2013-03-01 | 38.45 | 188000 | 262338.81 |
| 189 | 2013-04-01 | 38.81 | 189000 | 265795.04 |
| 190 | 2013-05-02 | 39.68 | 190000 | 272753.34 |
| 191 | 2013-06-03 | 45.01 | 191000 | 310390.82 |
| 192 | 2013-07-01 | 35.53 | 192000 | 246016.35 |
| 193 | 2014-04-14 | 38.33 | 193000 | 266404.07 |
| 194 | 2014-05-05 | 35.25 | 194000 | 245997.22 |
| 195 | 2014-06-03 | 32.77 | 195000 | 229690.18 |
| 196 | 2014-07-01 | 34.94 | 196000 | 245900.06 |
| 197 | 2014-08-01 | 39.48 | 197000 | 278851.59 |
| 198 | 2014-09-01 | 46.78 | 198000 | 331412.29 |
| 199 | 2014-10-08 | 55.16 | 199000 | 391780.29 |
| 200 | 2014-11-03 | 52.71 | 200000 | 375378.88 |
| 201 | 2014-12-01 | 54.64 | 201000 | 390123.54 |
| 202 | 2015-01-23 | 48.84 | 202000 | 349712.19 |
| 203 | 2015-02-02 | 50.26 | 203000 | 360879.90 |
| 204 | 2015-03-02 | 54.25 | 204000 | 390529.14 |
| 205 | 2015-04-01 | 65.11 | 205000 | 469706.96 |
| 206 | 2015-05-04 | 100.84 | 206000 | 728465.06 |
| 207 | 2015-10-21 | 122.8 | 207000 | 888103.42 |
| 208 | 2015-11-02 | 82.88 | 208000 | 600397.49 |
| 209 | 2015-12-01 | 94.84 | 209000 | 688037.86 |
| 210 | 2016-01-04 | 103.49 | 210000 | 751791.21 |
| 211 | 2016-02-01 | 73 | 211000 | 531300.11 |
| 212 | 2016-03-01 | 69.88 | 212000 | 509592.49 |
| 213 | 2016-04-01 | 96.46 | 213000 | 704424.32 |
| 214 | 2016-05-03 | 107.24 | 214000 | 784148.08 |
| 215 | 2016-06-01 | 83.67 | 215000 | 612802.22 |
| 216 | 2016-07-01 | 76.12 | 216000 | 558505.73 |
| 217 | 2016-08-01 | 77.74 | 217000 | 571391.96 |
| 218 | 2016-09-01 | 88.25 | 218000 | 649640.86 |
| 219 | 2016-10-10 | 92.12 | 219000 | 679129.36 |
| 220 | 2016-11-01 | 97.01 | 220000 | 716179.54 |
| 221 | 2016-12-01 | 102.11 | 221000 | 754830.46 |
| 222 | 2017-01-03 | 97.57 | 222000 | 722269.29 |
| 223 | 2017-02-03 | 94.92 | 223000 | 703652.47 |
| 224 | 2017-03-01 | 91.01 | 224000 | 675667.21 |
| 225 | 2017-04-05 | 80.03 | 225000 | 595150.60 |
| 226 | 2017-05-02 | 66.73 | 226000 | 497243.91 |
| 227 | 2017-06-01 | 62.11 | 227000 | 463817.61 |
| 228 | 2017-07-03 | 65.46 | 228000 | 489834.34 |
| 229 | 2017-08-01 | 67 | 229000 | 502358.09 |
| 230 | 2017-09-01 | 68.82 | 230000 | 517004.23 |
| 231 | 2017-10-09 | 67.2 | 231000 | 505834.13 |
| 232 | 2017-11-01 | 63.29 | 232000 | 477402.41 |
| 233 | 2017-12-01 | 61.2 | 233000 | 462637.34 |
| 234 | 2018-01-02 | 58.79 | 234000 | 445419.11 |
| 235 | 2018-02-01 | 55 | 235000 | 417704.39 |
| 236 | 2018-03-01 | 52.23 | 236000 | 397667.28 |
| 237 | 2018-04-02 | 50.1 | 237000 | 382449.94 |
| 238 | 2018-05-02 | 50.06 | 238000 | 383144.59 |
| 239 | 2018-06-01 | 49.9 | 239000 | 382920.00 |
| 240 | 2018-07-02 | 41.97 | 240000 | 323067.18 |
| 241 | 2018-08-01 | 40.94 | 241000 | 316138.68 |
| 242 | 2018-09-03 | 34.9 | 242000 | 270497.80 |
| 243 | 2018-10-08 | 32.92 | 243000 | 256151.51 |
| 244 | 2018-11-01 | 34.39 | 244000 | 268589.62 |
| 245 | 2018-12-03 | 43.9 | 245000 | 343863.75 |
| 246 | 2019-01-02 | 38.77 | 246000 | 304681.04 |
| 247 | 2019-02-01 | 35.97 | 247000 | 283676.73 |
| 248 | 2019-03-01 | 48.8 | 248000 | 385860.29 |
| 249 | 2019-04-01 | 51.17 | 249000 | 405599.82 |
| 250 | 2019-05-06 | 57.01 | 250000 | 452890.67 |
| 251 | 2019-06-03 | 64.4 | 251000 | 512597.25 |
| 252 | 2019-07-01 | 63.65 | 252000 | 507627.56 |
| 253 | 2019-08-01 | 60.01 | 253000 | 479597.48 |
| 254 | 2019-09-02 | 58.75 | 254000 | 470527.61 |
| 255 | 2019-10-08 | 60.92 | 255000 | 488907.10 |
| 256 | 2019-11-01 | 65.42 | 256000 | 526021.38 |
| 257 | 2019-12-02 | 58.04 | 257000 | 467681.15 |
| 258 | 2020-01-02 | 54.17 | 258000 | 437497.04 |
| 259 | 2020-02-03 | 48.13 | 259000 | 389715.75 |
| 260 | 2020-03-02 | 45.68 | 260000 | 370877.74 |
| 261 | 2020-04-01 | 42.36 | 261000 | 344922.53 |
| 262 | 2020-05-06 | 45.8 | 262000 | 373933.23 |
| 263 | 2020-06-08 | 59.42 | 263000 | 486133.47 |
| 264 | 2020-07-01 | 76.36 | 264000 | 625724.87 |
| 265 | 2020-08-03 | 85.4 | 265000 | 700802.30 |
| 266 | 2020-09-01 | 86.43 | 266000 | 710254.60 |
| 267 | 2020-10-09 | 73.64 | 267000 | 606150.39 |
| 268 | 2020-11-02 | 61.67 | 268000 | 508622.15 |
| 269 | 2020-12-01 | 62.7 | 269000 | 518117.05 |
| 270 | 2021-01-04 | 53.18 | 270000 | 440449.20 |
| 271 | 2021-02-01 | 53.06 | 271000 | 440455.33 |
| 272 | 2021-03-01 | 52.39 | 272000 | 435893.61 |
| 273 | 2021-04-01 | 51.25 | 273000 | 427408.62 |
| 274 | 2021-05-06 | 60.49 | 274000 | 505467.26 |
| 275 | 2021-06-01 | 77.86 | 275000 | 651614.66 |
| 276 | 2021-07-01 | 71.11 | 276000 | 596123.54 |
| 277 | 2021-08-02 | 63.09 | 277000 | 529890.93 |
| 278 | 2021-09-01 | 57.41 | 278000 | 483184.79 |
| 279 | 2021-10-08 | 58.31 | 279000 | 491759.54 |
| 280 | 2021-11-01 | 53.89 | 280000 | 455483.30 |
| 281 | 2021-12-01 | 54.72 | 281000 | 463498.54 |
| 282 | 2022-01-04 | 62.22 | 282000 | 528026.30 |
| 283 | 2022-02-07 | 54.21 | 283000 | 461049.92 |
| 284 | 2022-03-01 | 56.5 | 284000 | 481526.11 |
| 285 | 2022-04-01 | 62.03 | 285000 | 529656.01 |
| 286 | 2022-05-05 | 46.23 | 286000 | 395744.43 |
| 287 | 2022-06-01 | 45.76 | 287000 | 392721.07 |
| 288 | 2022-07-01 | 45.76 | 288000 | 393721.07 |
| 289 | 2022-08-01 | 51.33 | 289000 | 442645.60 |
| 290 | 2022-09-01 | 53.5 | 290000 | 462358.65 |
| 291 | 2022-10-10 | 52.12 | 291000 | 451432.39 |
| 292 | 2022-11-01 | 49.19 | 292000 | 427054.48 |
| 293 | 2022-12-01 | 53.89 | 293000 | 468858.63 |
| 294 | 2023-01-03 | 51.05 | 294000 | 445149.80 |
| 295 | 2023-02-01 | 51.25 | 295000 | 447893.78 |
| 296 | 2023-03-01 | 49.35 | 296000 | 432288.94 |
| 297 | 2023-04-03 | 45.21 | 297000 | 397023.97 |
| 298 | 2023-05-04 | 44.73 | 298000 | 393808.72 |
| 299 | 2023-06-01 | 45.68 | 299000 | 403172.64 |
| 300 | 2023-07-03 | 45.48 | 300000 | 402407.44 |
| 301 | 2023-08-01 | 46.31 | 301000 | 410751.28 |
| 302 | 2023-09-01 | 45.05 | 302000 | 400575.58 |
| 303 | 2023-10-09 | 44.18 | 303000 | 393839.72 |
| 304 | 2023-11-01 | 46.27 | 304000 | 413470.89 |
| 305 | 2023-12-01 | 47.38 | 305000 | 424389.90 |
| 306 | 2024-01-02 | 50.18 | 306000 | 450469.93 |
| 307 | 2024-02-01 | 33.2 | 307000 | 299039.09 |
| 308 | 2024-03-01 | 31.66 | 308000 | 286168.00 |
| 309 | 2024-04-01 | 34.78 | 309000 | 315369.02 |
| 310 | 2024-05-06 | 29.33 | 310000 | 266950.93 |
| 311 | 2024-06-03 | 25.7 | 311000 | 234912.00 |
| 312 | 2024-07-01 | 24.43 | 312000 | 224303.50 |
| 313 | 2024-08-01 | 24.95 | 313000 | 230077.87 |
| 314 | 2024-09-02 | 23.84 | 314000 | 220841.94 |
| 315 | 2024-10-08 | 31.74 | 315000 | 295023.63 |
| 316 | 2024-11-01 | 33.04 | 316000 | 308107.14 |
| 317 | 2024-12-02 | 36.52 | 317000 | 341559.10 |
| 318 | 2025-01-02 | 25.11 | 318000 | 235845.27 |
| 319 | 2025-02-05 | 22.97 | 319000 | 216745.35 |
| 320 | 2025-03-03 | 22.54 | 320000 | 213687.86 |
| 321 | 2025-04-01 | 19.93 | 321000 | 189944.06 |
| 322 | 2025-05-06 | 19.93 | 322000 | 190944.06 |
| 323 | 2025-06-03 | 29.73 | 323000 | 285835.27 |
| 324 | 2025-07-01 | 32.81 | 324000 | 316447.53 |
| 325 | 2025-08-01 | 31.35 | 325000 | 303366.05 |
| 326 | 2025-09-01 | 36.4 | 326000 | 353233.63 |
| 327 | 2025-10-09 | 36.16 | 327000 | 351904.61 |
| 328 | 2025-11-03 | 39.36 | 328000 | 384046.62 |