总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-10-21 | 4.41 | 1000 | 1000.00 |
| 2 | 1998-11-02 | 4.01 | 2000 | 1909.30 |
| 3 | 1998-12-01 | 4.23 | 3000 | 3014.05 |
| 4 | 1999-01-04 | 3.94 | 4000 | 3807.41 |
| 5 | 1999-02-01 | 4.29 | 5000 | 5145.63 |
| 6 | 1999-03-01 | 4.83 | 6000 | 6793.33 |
| 7 | 1999-04-01 | 5.34 | 7000 | 8510.64 |
| 8 | 1999-05-04 | 6.03 | 8000 | 10610.33 |
| 9 | 1999-06-01 | 6.63 | 9000 | 12666.09 |
| 10 | 1999-07-01 | 7.7 | 10000 | 15710.24 |
| 11 | 1999-08-02 | 7.91 | 11000 | 17138.70 |
| 12 | 1999-09-01 | 8.75 | 12000 | 19958.73 |
| 13 | 1999-10-08 | 8.81 | 13000 | 21095.59 |
| 14 | 1999-11-01 | 8.85 | 14000 | 22191.38 |
| 15 | 1999-12-01 | 8.93 | 15000 | 23391.98 |
| 16 | 2000-01-04 | 10.05 | 16000 | 27325.80 |
| 17 | 2000-02-14 | 11.76 | 17000 | 32975.26 |
| 18 | 2000-03-01 | 11.18 | 18000 | 32348.93 |
| 19 | 2000-04-03 | 10.74 | 19000 | 32075.80 |
| 20 | 2000-05-08 | 10.65 | 20000 | 32807.01 |
| 21 | 2000-06-01 | 10.52 | 21000 | 33406.55 |
| 22 | 2000-07-03 | 9.98 | 22000 | 32691.77 |
| 23 | 2000-08-01 | 11.16 | 23000 | 37557.13 |
| 24 | 2000-09-04 | 10.5 | 24000 | 36336.00 |
| 25 | 2000-10-09 | 10.08 | 25000 | 35882.56 |
| 26 | 2000-11-01 | 10.08 | 26000 | 36882.56 |
| 27 | 2000-12-01 | 10.13 | 27000 | 38065.51 |
| 28 | 2001-01-02 | 10.1 | 28000 | 38952.78 |
| 29 | 2001-02-05 | 10.39 | 29000 | 41071.23 |
| 30 | 2001-03-01 | 10.72 | 30000 | 43375.70 |
| 31 | 2001-04-02 | 11.64 | 31000 | 48098.25 |
| 32 | 2001-05-08 | 11.39 | 32000 | 48065.21 |
| 33 | 2001-06-01 | 11.23 | 33000 | 48390.02 |
| 34 | 2001-07-02 | 11.52 | 34000 | 50639.63 |
| 35 | 2001-08-01 | 11.6 | 35000 | 51991.29 |
| 36 | 2001-09-03 | 10.84 | 36000 | 49584.96 |
| 37 | 2001-10-08 | 10.88 | 37000 | 50767.93 |
| 38 | 2001-11-01 | 10.39 | 38000 | 49481.51 |
| 39 | 2001-12-03 | 11.05 | 39000 | 53624.71 |
| 40 | 2002-01-04 | 10.93 | 40000 | 54042.36 |
| 41 | 2002-02-01 | 10.15 | 41000 | 51185.72 |
| 42 | 2002-03-04 | 10.66 | 42000 | 54757.61 |
| 43 | 2002-04-01 | 11.27 | 43000 | 58891.02 |
| 44 | 2002-05-08 | 10.8 | 44000 | 57435.05 |
| 45 | 2002-06-03 | 10.54 | 45000 | 57052.36 |
| 46 | 2002-07-01 | 10.23 | 46000 | 56374.35 |
| 47 | 2002-08-01 | 10.15 | 47000 | 56933.49 |
| 48 | 2002-09-02 | 10.21 | 48000 | 58270.04 |
| 49 | 2002-10-08 | 9.61 | 49000 | 55845.75 |
| 50 | 2002-11-01 | 8.96 | 50000 | 53068.46 |
| 51 | 2002-12-02 | 7.19 | 51000 | 43585.07 |
| 52 | 2003-01-02 | 6.61 | 52000 | 41069.17 |
| 53 | 2003-02-10 | 7.09 | 53000 | 45051.50 |
| 54 | 2003-03-03 | 7.62 | 54000 | 49419.24 |
| 55 | 2003-04-01 | 7.44 | 55000 | 49251.86 |
| 56 | 2003-05-12 | 7.79 | 56000 | 52568.81 |
| 57 | 2003-06-02 | 7.74 | 57000 | 53231.40 |
| 58 | 2003-07-01 | 7.76 | 58000 | 54368.95 |
| 59 | 2003-08-01 | 8.44 | 59000 | 60133.24 |
| 60 | 2003-09-01 | 8.01 | 60000 | 58069.58 |
| 61 | 2003-10-08 | 7.68 | 61000 | 56677.20 |
| 62 | 2003-11-03 | 8.99 | 62000 | 67344.80 |
| 63 | 2003-12-01 | 10.02 | 63000 | 76060.61 |
| 64 | 2004-01-02 | 10.23 | 64000 | 78654.69 |
| 65 | 2004-02-02 | 10.72 | 65000 | 83422.12 |
| 66 | 2004-03-01 | 11.33 | 66000 | 89169.09 |
| 67 | 2004-04-01 | 11.43 | 67000 | 90956.11 |
| 68 | 2004-05-10 | 9.6 | 68000 | 77393.58 |
| 69 | 2004-06-01 | 9.69 | 69000 | 79119.14 |
| 70 | 2004-07-01 | 9.25 | 70000 | 76526.53 |
| 71 | 2004-08-02 | 9.23 | 71000 | 77361.07 |
| 72 | 2004-09-01 | 9.13 | 72000 | 77522.92 |
| 73 | 2004-10-08 | 10.33 | 73000 | 88712.13 |
| 74 | 2004-11-01 | 9.04 | 74000 | 78633.85 |
| 75 | 2004-12-01 | 9.09 | 75000 | 80068.77 |
| 76 | 2005-01-04 | 8.99 | 76000 | 80187.93 |
| 77 | 2005-02-01 | 9.83 | 77000 | 88680.46 |
| 78 | 2005-03-01 | 10.54 | 78000 | 96085.66 |
| 79 | 2005-04-01 | 9.53 | 79000 | 87878.21 |
| 80 | 2005-05-09 | 8.5 | 80000 | 79380.36 |
| 81 | 2005-06-01 | 7.82 | 81000 | 74029.93 |
| 82 | 2005-07-01 | 7.68 | 82000 | 73704.58 |
| 83 | 2005-08-01 | 7.61 | 83000 | 74032.80 |
| 84 | 2005-09-01 | 7.99 | 84000 | 78729.57 |
| 85 | 2005-10-10 | 7.89 | 85000 | 78744.22 |
| 86 | 2005-11-01 | 7.42 | 86000 | 75053.50 |
| 87 | 2005-12-01 | 7.19 | 87000 | 73727.04 |
| 88 | 2006-01-04 | 7.94 | 88000 | 82417.63 |
| 89 | 2006-02-20 | 9.13 | 89000 | 95769.89 |
| 90 | 2006-03-07 | 9.69 | 90000 | 102644.06 |
| 91 | 2006-04-03 | 11.98 | 91000 | 127901.53 |
| 92 | 2006-05-08 | 11.73 | 92000 | 126232.46 |
| 93 | 2006-06-01 | 17.47 | 93000 | 189003.51 |
| 94 | 2006-07-03 | 18.5 | 94000 | 201146.82 |
| 95 | 2006-08-01 | 14.11 | 95000 | 154415.22 |
| 96 | 2006-09-01 | 15.9 | 96000 | 175004.39 |
| 97 | 2006-10-09 | 19.7 | 97000 | 217829.34 |
| 98 | 2006-11-01 | 24.24 | 98000 | 269029.61 |
| 99 | 2006-12-01 | 32.58 | 99000 | 362591.78 |
| 100 | 2007-01-04 | 40.42 | 100000 | 450845.29 |
| 101 | 2007-02-01 | 50.74 | 101000 | 566954.73 |
| 102 | 2007-03-01 | 49.48 | 102000 | 553875.84 |
| 103 | 2007-04-02 | 63.28 | 103000 | 709352.12 |
| 104 | 2007-05-08 | 80.15 | 104000 | 899460.37 |
| 105 | 2007-06-01 | 88.69 | 105000 | 996298.07 |
| 106 | 2007-07-02 | 84.58 | 106000 | 951128.43 |
| 107 | 2007-08-01 | 89.59 | 107000 | 1008467.44 |
| 108 | 2007-09-03 | 113.76 | 108000 | 1281536.40 |
| 109 | 2007-10-08 | 122.12 | 109000 | 1376714.01 |
| 110 | 2007-11-01 | 109.61 | 110000 | 1236683.12 |
| 111 | 2007-12-03 | 85.19 | 111000 | 962162.62 |
| 112 | 2008-01-02 | 102.06 | 112000 | 1153697.70 |
| 113 | 2008-02-01 | 88.41 | 113000 | 1000396.57 |
| 114 | 2008-03-03 | 92.97 | 114000 | 1052994.90 |
| 115 | 2008-04-01 | 62.2 | 115000 | 705488.36 |
| 116 | 2008-05-05 | 66.93 | 116000 | 760137.23 |
| 117 | 2008-06-02 | 65.79 | 117000 | 748190.03 |
| 118 | 2008-07-01 | 41.61 | 118000 | 474205.46 |
| 119 | 2008-08-01 | 41.16 | 119000 | 470077.06 |
| 120 | 2008-09-01 | 32.2 | 120000 | 368747.36 |
| 121 | 2008-10-06 | 29.95 | 121000 | 343980.85 |
| 122 | 2008-11-03 | 19.99 | 122000 | 230588.56 |
| 123 | 2008-12-01 | 25.12 | 123000 | 290764.11 |
| 124 | 2009-01-05 | 24.39 | 124000 | 283314.36 |
| 125 | 2009-02-02 | 26.41 | 125000 | 307778.69 |
| 126 | 2009-03-02 | 31.12 | 126000 | 363668.41 |
| 127 | 2009-04-01 | 36.93 | 127000 | 432564.09 |
| 128 | 2009-05-04 | 40.96 | 128000 | 480767.80 |
| 129 | 2009-06-01 | 44.02 | 129000 | 517684.54 |
| 130 | 2009-07-01 | 50.07 | 130000 | 589833.82 |
| 131 | 2009-08-03 | 75.51 | 131000 | 890521.71 |
| 132 | 2009-09-01 | 47.63 | 132000 | 562720.95 |
| 133 | 2009-10-09 | 46.95 | 133000 | 555687.14 |
| 134 | 2009-11-02 | 48.05 | 134000 | 569706.44 |
| 135 | 2009-12-01 | 63.16 | 135000 | 749858.66 |
| 136 | 2010-01-04 | 59.37 | 136000 | 705862.39 |
| 137 | 2010-02-01 | 46.83 | 137000 | 557771.70 |
| 138 | 2010-03-01 | 49.52 | 138000 | 590811.11 |
| 139 | 2010-04-01 | 51.11 | 139000 | 610781.02 |
| 140 | 2010-05-04 | 42.67 | 140000 | 510920.29 |
| 141 | 2010-06-01 | 35.7 | 141000 | 428463.19 |
| 142 | 2010-07-01 | 32.71 | 142000 | 393577.90 |
| 143 | 2010-08-02 | 39.62 | 143000 | 477721.38 |
| 144 | 2010-09-01 | 36.74 | 144000 | 443995.55 |
| 145 | 2010-10-08 | 37.05 | 145000 | 448741.83 |
| 146 | 2010-11-01 | 40.29 | 146000 | 488984.04 |
| 147 | 2010-12-01 | 34.3 | 147000 | 417285.74 |
| 148 | 2011-01-04 | 35.82 | 148000 | 436777.70 |
| 149 | 2011-02-01 | 36.01 | 149000 | 440094.50 |
| 150 | 2011-03-01 | 37.11 | 150000 | 454538.10 |
| 151 | 2011-04-01 | 37.54 | 151000 | 460804.91 |
| 152 | 2011-05-03 | 40.29 | 152000 | 495561.26 |
| 153 | 2011-06-01 | 34.11 | 153000 | 420548.14 |
| 154 | 2011-07-01 | 34.23 | 154000 | 423027.64 |
| 155 | 2011-08-01 | 33.44 | 155000 | 414264.52 |
| 156 | 2011-09-01 | 30.69 | 156000 | 381196.71 |
| 157 | 2011-10-10 | 29.53 | 157000 | 367788.49 |
| 158 | 2011-11-01 | 30.57 | 158000 | 381741.42 |
| 159 | 2011-12-01 | 28.67 | 159000 | 359015.27 |
| 160 | 2012-01-04 | 25.12 | 160000 | 315560.99 |
| 161 | 2012-02-01 | 25.92 | 161000 | 326610.70 |
| 162 | 2012-03-01 | 27.69 | 162000 | 349913.98 |
| 163 | 2012-04-05 | 25.43 | 163000 | 322354.73 |
| 164 | 2012-05-02 | 26.71 | 164000 | 339580.21 |
| 165 | 2012-06-01 | 25.67 | 165000 | 327358.07 |
| 166 | 2012-07-02 | 24.57 | 166000 | 314330.26 |
| 167 | 2012-08-01 | 24.7 | 167000 | 316993.38 |
| 168 | 2012-09-03 | 22.92 | 168000 | 295149.32 |
| 169 | 2012-10-08 | 23.41 | 169000 | 302459.24 |
| 170 | 2012-11-01 | 23.6 | 170000 | 305914.05 |
| 171 | 2012-12-03 | 22.74 | 171000 | 295766.34 |
| 172 | 2013-01-04 | 25.25 | 172000 | 329412.49 |
| 173 | 2013-02-01 | 25.8 | 173000 | 337587.81 |
| 174 | 2013-03-01 | 24.82 | 174000 | 325764.71 |
| 175 | 2013-04-01 | 23.41 | 175000 | 308258.33 |
| 176 | 2013-05-02 | 22.68 | 176000 | 299645.83 |
| 177 | 2013-06-03 | 23.05 | 177000 | 305534.24 |
| 178 | 2013-07-01 | 18.52 | 178000 | 246487.81 |
| 179 | 2013-08-01 | 18.52 | 179000 | 247487.81 |
| 180 | 2013-09-02 | 19.56 | 180000 | 262385.62 |
| 181 | 2013-10-08 | 19.74 | 181000 | 265800.21 |
| 182 | 2013-11-01 | 19.19 | 182000 | 259394.43 |
| 183 | 2013-12-02 | 19.74 | 183000 | 267828.87 |
| 184 | 2014-01-02 | 19.25 | 184000 | 262180.63 |
| 185 | 2014-02-07 | 18.34 | 185000 | 250786.64 |
| 186 | 2014-03-03 | 18.09 | 186000 | 248368.07 |
| 187 | 2014-04-01 | 17.85 | 187000 | 246072.97 |
| 188 | 2014-05-05 | 17.73 | 188000 | 245418.69 |
| 189 | 2014-06-03 | 18.77 | 189000 | 260814.38 |
| 190 | 2014-07-01 | 19.62 | 190000 | 273625.36 |
| 191 | 2014-08-01 | 20.54 | 191000 | 287455.91 |
| 192 | 2014-09-01 | 20.54 | 192000 | 288455.91 |
| 193 | 2014-10-08 | 22.56 | 193000 | 317824.02 |
| 194 | 2014-11-03 | 29.77 | 194000 | 420398.09 |
| 195 | 2014-12-01 | 31.06 | 195000 | 439614.87 |
| 196 | 2015-01-05 | 36.8 | 196000 | 521857.29 |
| 197 | 2015-02-02 | 32.4 | 197000 | 460461.31 |
| 198 | 2015-03-02 | 34.66 | 198000 | 493579.91 |
| 199 | 2015-04-01 | 38.09 | 199000 | 543425.23 |
| 200 | 2015-05-04 | 50.5 | 200000 | 721477.14 |
| 201 | 2015-06-01 | 52.21 | 201000 | 746907.36 |
| 202 | 2015-07-01 | 44.87 | 202000 | 642902.57 |
| 203 | 2015-08-03 | 35.76 | 203000 | 513373.43 |
| 204 | 2015-09-01 | 32.71 | 204000 | 470587.39 |
| 205 | 2015-10-08 | 28.92 | 205000 | 417061.98 |
| 206 | 2015-11-02 | 28.49 | 206000 | 411860.85 |
| 207 | 2015-12-01 | 28.06 | 207000 | 406644.62 |
| 208 | 2016-01-04 | 27.08 | 208000 | 393442.50 |
| 209 | 2016-02-01 | 22.68 | 209000 | 330515.36 |
| 210 | 2016-03-01 | 23.47 | 210000 | 343028.02 |
| 211 | 2016-04-01 | 24.45 | 211000 | 358351.30 |
| 212 | 2016-05-03 | 24.57 | 212000 | 361110.08 |
| 213 | 2016-06-01 | 22.98 | 213000 | 338741.54 |
| 214 | 2016-07-01 | 22.86 | 214000 | 337972.65 |
| 215 | 2016-08-01 | 24.51 | 215000 | 363367.00 |
| 216 | 2016-09-01 | 25.67 | 216000 | 381564.30 |
| 217 | 2016-10-10 | 25.25 | 217000 | 376321.33 |
| 218 | 2016-11-01 | 27.88 | 218000 | 416518.37 |
| 219 | 2016-12-01 | 29.59 | 219000 | 443065.22 |
| 220 | 2017-01-03 | 27.81 | 220000 | 417412.43 |
| 221 | 2017-02-03 | 34.36 | 221000 | 516724.24 |
| 222 | 2017-03-01 | 34.42 | 222000 | 518626.55 |
| 223 | 2017-04-05 | 34.66 | 223000 | 523242.78 |
| 224 | 2017-05-02 | 30.26 | 224000 | 457818.42 |
| 225 | 2017-06-01 | 27.63 | 225000 | 419027.86 |
| 226 | 2017-07-03 | 31.12 | 226000 | 472956.09 |
| 227 | 2017-08-01 | 33.87 | 227000 | 515750.09 |
| 228 | 2017-09-01 | 38.15 | 228000 | 581923.12 |
| 229 | 2017-10-09 | 34.6 | 229000 | 528773.00 |
| 230 | 2017-11-01 | 35.95 | 230000 | 550404.32 |
| 231 | 2017-12-01 | 35.64 | 231000 | 546658.13 |
| 232 | 2018-01-02 | 34.66 | 232000 | 532626.57 |
| 233 | 2018-02-01 | 42.24 | 233000 | 650109.81 |
| 234 | 2018-03-01 | 46.71 | 234000 | 719906.95 |
| 235 | 2018-04-02 | 38.45 | 235000 | 593601.63 |
| 236 | 2018-09-17 | 36.76 | 236000 | 568510.95 |
| 237 | 2018-10-08 | 38.9 | 237000 | 602607.07 |
| 238 | 2018-11-01 | 35.17 | 238000 | 545824.95 |
| 239 | 2018-12-03 | 33.7 | 239000 | 524011.11 |
| 240 | 2019-01-02 | 30.4 | 240000 | 473698.45 |
| 241 | 2019-02-01 | 32.6 | 241000 | 508979.26 |
| 242 | 2019-03-01 | 36.88 | 242000 | 576802.31 |
| 243 | 2019-04-01 | 37.43 | 243000 | 586404.29 |
| 244 | 2019-05-06 | 31.01 | 244000 | 486824.13 |
| 245 | 2019-06-03 | 30.77 | 245000 | 484056.38 |
| 246 | 2019-07-01 | 31.07 | 246000 | 489775.81 |
| 247 | 2019-08-01 | 30.1 | 247000 | 475485.10 |
| 248 | 2019-09-02 | 29.79 | 248000 | 471588.08 |
| 249 | 2019-10-08 | 29.24 | 249000 | 463881.35 |
| 250 | 2019-11-01 | 28.87 | 250000 | 459011.44 |
| 251 | 2019-12-02 | 29.79 | 251000 | 474638.75 |
| 252 | 2020-01-02 | 31.07 | 252000 | 496032.76 |
| 253 | 2020-02-03 | 26.92 | 253000 | 430777.99 |
| 254 | 2020-03-02 | 28.02 | 254000 | 449380.35 |
| 255 | 2020-04-01 | 25.57 | 255000 | 411087.64 |
| 256 | 2020-05-06 | 26.18 | 256000 | 421894.58 |
| 257 | 2020-06-01 | 26.73 | 257000 | 431757.91 |
| 258 | 2020-07-01 | 26.79 | 258000 | 433727.06 |
| 259 | 2020-08-03 | 28.32 | 259000 | 459497.59 |
| 260 | 2020-09-01 | 28.87 | 260000 | 469421.45 |
| 261 | 2020-10-09 | 29.06 | 261000 | 473510.82 |
| 262 | 2020-11-02 | 27.53 | 262000 | 449580.62 |
| 263 | 2020-12-01 | 29.42 | 263000 | 481445.40 |
| 264 | 2021-01-04 | 28.57 | 264000 | 468535.52 |
| 265 | 2021-02-01 | 28.44 | 265000 | 467403.58 |
| 266 | 2021-03-01 | 30.58 | 266000 | 503573.89 |
| 267 | 2021-04-01 | 36.09 | 267000 | 595309.41 |
| 268 | 2021-05-06 | 49.17 | 268000 | 812065.77 |
| 269 | 2021-06-01 | 48.5 | 269000 | 802000.40 |
| 270 | 2021-07-01 | 51.33 | 270000 | 849797.54 |
| 271 | 2021-08-02 | 63.56 | 271000 | 1053272.19 |
| 272 | 2021-09-01 | 64.23 | 272000 | 1065374.97 |
| 273 | 2021-10-08 | 64.97 | 273000 | 1078649.26 |
| 274 | 2021-11-01 | 55.31 | 274000 | 919271.36 |
| 275 | 2021-12-01 | 55.46 | 275000 | 922764.41 |
| 276 | 2022-01-04 | 54.61 | 276000 | 909621.79 |
| 277 | 2022-02-07 | 53.81 | 277000 | 897296.44 |
| 278 | 2022-03-01 | 56.08 | 278000 | 936149.31 |
| 279 | 2022-04-01 | 52.65 | 279000 | 879891.96 |
| 280 | 2022-05-05 | 47.15 | 280000 | 788975.42 |
| 281 | 2022-06-01 | 45.93 | 281000 | 769560.79 |
| 282 | 2022-07-01 | 44.52 | 282000 | 746936.13 |
| 283 | 2022-08-01 | 41.22 | 283000 | 692570.24 |
| 284 | 2022-09-01 | 40.97 | 284000 | 689369.79 |
| 285 | 2022-10-10 | 37.97 | 285000 | 639891.16 |
| 286 | 2022-11-01 | 35.96 | 286000 | 607017.55 |
| 287 | 2022-12-01 | 38.77 | 287000 | 655451.34 |
| 288 | 2023-01-03 | 37.79 | 288000 | 639883.32 |
| 289 | 2023-02-01 | 39.75 | 289000 | 674071.23 |
| 290 | 2023-03-01 | 40.54 | 290000 | 688467.87 |
| 291 | 2023-04-03 | 37.73 | 291000 | 641747.23 |
| 292 | 2023-05-04 | 35.96 | 292000 | 612641.41 |
| 293 | 2023-06-01 | 35.87 | 293000 | 612108.10 |
| 294 | 2023-07-03 | 35.38 | 294000 | 604746.44 |
| 295 | 2023-08-01 | 38.07 | 295000 | 651726.31 |
| 296 | 2023-09-01 | 36.05 | 296000 | 618145.61 |
| 297 | 2023-10-09 | 35.87 | 297000 | 616059.17 |
| 298 | 2023-11-01 | 35.56 | 298000 | 611734.99 |
| 299 | 2023-12-01 | 35.01 | 299000 | 603273.40 |
| 300 | 2024-01-02 | 34.4 | 300000 | 593762.21 |
| 301 | 2024-02-01 | 32.87 | 301000 | 568353.60 |
| 302 | 2024-03-01 | 34.34 | 302000 | 594771.30 |
| 303 | 2024-04-01 | 33.6 | 303000 | 582954.44 |
| 304 | 2024-05-06 | 35.19 | 304000 | 611540.68 |
| 305 | 2024-06-03 | 33.73 | 305000 | 587168.43 |
| 306 | 2024-07-01 | 32.5 | 306000 | 566756.72 |
| 307 | 2024-08-01 | 33.05 | 307000 | 577347.98 |
| 308 | 2024-09-02 | 31.1 | 308000 | 544283.58 |
| 309 | 2024-10-08 | 36.29 | 309000 | 636114.18 |
| 310 | 2024-11-01 | 34.52 | 310000 | 606088.50 |
| 311 | 2024-12-02 | 34.03 | 311000 | 598485.27 |
| 312 | 2025-01-02 | 32.01 | 312000 | 563959.55 |
| 313 | 2025-02-05 | 31.95 | 313000 | 563902.46 |
| 314 | 2025-03-03 | 33.85 | 314000 | 598436.56 |
| 315 | 2025-04-01 | 32.93 | 315000 | 583171.82 |
| 316 | 2025-05-06 | 33.24 | 316000 | 589661.74 |
| 317 | 2025-06-03 | 32.87 | 317000 | 584098.12 |
| 318 | 2025-07-01 | 33.97 | 318000 | 604645.06 |
| 319 | 2025-08-01 | 36.78 | 319000 | 655661.33 |
| 320 | 2025-09-01 | 36.05 | 320000 | 643647.93 |
| 321 | 2025-10-09 | 36.6 | 321000 | 654467.80 |
| 322 | 2025-11-03 | 37.21 | 322000 | 666375.60 |