总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-03-12 | 6.75 | 1000 | 1000.00 |
| 2 | 1999-04-01 | 6.82 | 2000 | 2010.37 |
| 3 | 1999-05-04 | 6.87 | 3000 | 3025.11 |
| 4 | 1999-06-01 | 7.19 | 4000 | 4166.02 |
| 5 | 1999-07-01 | 7.96 | 5000 | 5612.17 |
| 6 | 1999-08-02 | 8 | 6000 | 6640.37 |
| 7 | 1999-09-01 | 8.6 | 7000 | 8138.40 |
| 8 | 1999-10-08 | 8.2 | 8000 | 8759.87 |
| 9 | 1999-11-01 | 7.9 | 9000 | 9439.39 |
| 10 | 1999-12-01 | 7.66 | 10000 | 10152.62 |
| 11 | 2000-01-04 | 7.43 | 11000 | 10847.78 |
| 12 | 2000-02-14 | 8.15 | 12000 | 12898.97 |
| 13 | 2000-03-01 | 7.99 | 13000 | 13645.74 |
| 14 | 2000-04-03 | 8.4 | 14000 | 15345.96 |
| 15 | 2000-05-08 | 8.47 | 15000 | 16473.84 |
| 16 | 2000-06-01 | 8.44 | 16000 | 17415.50 |
| 17 | 2000-07-03 | 9.03 | 17000 | 19632.93 |
| 18 | 2000-08-01 | 9.78 | 18000 | 22263.57 |
| 19 | 2000-09-01 | 9.53 | 19000 | 22694.46 |
| 20 | 2000-10-09 | 8.95 | 20000 | 22313.27 |
| 21 | 2000-11-01 | 10.59 | 21000 | 27401.95 |
| 22 | 2000-12-01 | 10.69 | 22000 | 28660.71 |
| 23 | 2001-01-02 | 10.82 | 23000 | 30009.25 |
| 24 | 2001-02-05 | 10.34 | 24000 | 29677.97 |
| 25 | 2001-03-01 | 10.12 | 25000 | 30046.52 |
| 26 | 2001-04-02 | 10.48 | 26000 | 32115.37 |
| 27 | 2001-05-08 | 10.59 | 27000 | 33452.46 |
| 28 | 2001-06-01 | 11.4 | 28000 | 37011.15 |
| 29 | 2001-07-02 | 11.94 | 29000 | 39764.31 |
| 30 | 2001-08-01 | 10.68 | 30000 | 36568.07 |
| 31 | 2001-09-03 | 9.84 | 31000 | 34691.93 |
| 32 | 2001-10-08 | 9.46 | 32000 | 34352.20 |
| 33 | 2001-11-01 | 8.78 | 33000 | 32882.91 |
| 34 | 2001-12-03 | 9.23 | 34000 | 35568.25 |
| 35 | 2002-01-04 | 8.1 | 35000 | 32213.74 |
| 36 | 2002-02-01 | 6.96 | 36000 | 28679.96 |
| 37 | 2002-03-01 | 7.07 | 37000 | 30133.23 |
| 38 | 2002-04-01 | 7.88 | 38000 | 34585.56 |
| 39 | 2002-05-08 | 8.09 | 39000 | 36507.25 |
| 40 | 2002-06-03 | 7.23 | 40000 | 33626.38 |
| 41 | 2002-07-01 | 8.12 | 41000 | 38765.73 |
| 42 | 2002-08-01 | 7.96 | 42000 | 39001.87 |
| 43 | 2002-09-02 | 8.01 | 43000 | 40246.86 |
| 44 | 2002-10-08 | 7.32 | 44000 | 37779.90 |
| 45 | 2002-11-01 | 6.96 | 45000 | 36921.87 |
| 46 | 2002-12-02 | 5.91 | 46000 | 32351.76 |
| 47 | 2003-01-02 | 5.81 | 47000 | 32804.36 |
| 48 | 2003-02-10 | 6.43 | 48000 | 37304.99 |
| 49 | 2003-03-03 | 6.71 | 49000 | 39929.47 |
| 50 | 2003-04-01 | 6.29 | 50000 | 38430.16 |
| 51 | 2003-05-12 | 5.99 | 51000 | 37597.24 |
| 52 | 2003-06-02 | 6.49 | 52000 | 41735.58 |
| 53 | 2003-07-01 | 6.2 | 53000 | 40870.66 |
| 54 | 2003-08-01 | 6.16 | 54000 | 41606.98 |
| 55 | 2003-09-01 | 5.72 | 55000 | 39635.05 |
| 56 | 2003-10-08 | 5.75 | 56000 | 40842.93 |
| 57 | 2003-11-03 | 5.19 | 57000 | 37865.18 |
| 58 | 2003-12-01 | 5.36 | 58000 | 40105.47 |
| 59 | 2004-01-02 | 5.33 | 59000 | 40881.00 |
| 60 | 2004-02-02 | 5.66 | 60000 | 44412.09 |
| 61 | 2004-03-01 | 6.15 | 61000 | 49256.95 |
| 62 | 2004-04-01 | 6.17 | 62000 | 50417.14 |
| 63 | 2004-05-10 | 5.24 | 63000 | 43817.80 |
| 64 | 2004-06-01 | 5.36 | 64000 | 45821.26 |
| 65 | 2004-07-01 | 4.82 | 65000 | 42204.94 |
| 66 | 2004-08-02 | 4.35 | 66000 | 39089.52 |
| 67 | 2004-09-01 | 4.05 | 67000 | 37393.69 |
| 68 | 2004-10-08 | 4.59 | 68000 | 43379.51 |
| 69 | 2004-11-01 | 3.67 | 69000 | 35684.71 |
| 70 | 2004-12-01 | 3.81 | 70000 | 38045.98 |
| 71 | 2005-01-04 | 3.26 | 71000 | 33553.78 |
| 72 | 2005-02-01 | 3 | 72000 | 31877.71 |
| 73 | 2005-03-01 | 3.96 | 73000 | 43078.58 |
| 74 | 2005-04-01 | 3.65 | 74000 | 40706.26 |
| 75 | 2005-05-09 | 3.02 | 75000 | 34680.25 |
| 76 | 2005-06-01 | 2.85 | 76000 | 33728.05 |
| 77 | 2005-07-01 | 2.88 | 77000 | 35083.08 |
| 78 | 2005-08-01 | 2.87 | 78000 | 35961.27 |
| 79 | 2005-09-01 | 3.44 | 79000 | 44103.40 |
| 80 | 2005-10-10 | 3.24 | 80000 | 42539.25 |
| 81 | 2005-11-01 | 3.17 | 81000 | 42620.19 |
| 82 | 2005-12-05 | 3.4 | 82000 | 46712.51 |
| 83 | 2006-01-04 | 3.54 | 83000 | 49635.96 |
| 84 | 2006-02-06 | 3.68 | 84000 | 52598.97 |
| 85 | 2006-03-01 | 3.64 | 85000 | 53027.24 |
| 86 | 2006-04-03 | 3.98 | 86000 | 58980.33 |
| 87 | 2006-06-05 | 6.8 | 87000 | 101770.42 |
| 88 | 2006-07-03 | 6.81 | 88000 | 102920.08 |
| 89 | 2006-08-01 | 6.43 | 89000 | 98177.11 |
| 90 | 2006-09-01 | 6.48 | 90000 | 99940.54 |
| 91 | 2006-10-09 | 6.44 | 91000 | 100323.62 |
| 92 | 2006-11-01 | 6.51 | 92000 | 102414.10 |
| 93 | 2006-12-01 | 6.11 | 93000 | 97121.37 |
| 94 | 2007-01-04 | 5.87 | 94000 | 94306.46 |
| 95 | 2007-02-01 | 9.37 | 95000 | 151536.89 |
| 96 | 2007-03-01 | 11.03 | 96000 | 179383.33 |
| 97 | 2007-04-02 | 10.59 | 97000 | 173227.52 |
| 98 | 2007-05-08 | 14.43 | 98000 | 237040.89 |
| 99 | 2007-06-04 | 13.21 | 99000 | 218000.02 |
| 100 | 2007-07-02 | 8.34 | 100000 | 138632.11 |
| 101 | 2007-08-01 | 9.12 | 101000 | 152597.70 |
| 102 | 2007-09-03 | 11.8 | 102000 | 198440.01 |
| 103 | 2007-10-08 | 11.33 | 103000 | 191536.04 |
| 104 | 2007-11-01 | 9.08 | 104000 | 154499.31 |
| 105 | 2007-12-03 | 9.13 | 105000 | 156350.08 |
| 106 | 2008-01-02 | 10.5 | 106000 | 180811.16 |
| 107 | 2008-02-01 | 10.31 | 107000 | 178539.34 |
| 108 | 2008-03-03 | 11.06 | 108000 | 192527.16 |
| 109 | 2008-04-01 | 8.14 | 109000 | 142697.21 |
| 110 | 2008-05-05 | 7.87 | 110000 | 138964.01 |
| 111 | 2008-06-02 | 7.91 | 111000 | 140670.30 |
| 112 | 2008-07-01 | 5.78 | 112000 | 103790.69 |
| 113 | 2008-08-01 | 6.72 | 113000 | 121670.15 |
| 114 | 2008-09-01 | 4.88 | 114000 | 89355.70 |
| 115 | 2008-10-06 | 5 | 115000 | 92552.97 |
| 116 | 2008-11-03 | 4.05 | 116000 | 75967.91 |
| 117 | 2008-12-01 | 4.48 | 117000 | 85033.64 |
| 118 | 2009-01-05 | 4.77 | 118000 | 91538.05 |
| 119 | 2009-02-02 | 5.65 | 119000 | 109425.57 |
| 120 | 2009-03-02 | 5.77 | 120000 | 112749.65 |
| 121 | 2009-04-01 | 7.48 | 121000 | 147164.19 |
| 122 | 2009-05-04 | 8.05 | 122000 | 159378.57 |
| 123 | 2009-06-01 | 8.2 | 123000 | 163348.36 |
| 124 | 2009-07-01 | 8.71 | 124000 | 174507.83 |
| 125 | 2009-08-03 | 9.99 | 125000 | 201153.07 |
| 126 | 2009-09-01 | 8.1 | 126000 | 164097.08 |
| 127 | 2009-10-09 | 8.44 | 127000 | 171985.11 |
| 128 | 2009-11-02 | 8.57 | 128000 | 175634.17 |
| 129 | 2009-12-01 | 9.98 | 129000 | 205530.81 |
| 130 | 2010-01-04 | 9.56 | 130000 | 197881.21 |
| 131 | 2010-02-01 | 9.09 | 131000 | 189152.74 |
| 132 | 2010-03-01 | 9.78 | 132000 | 204510.87 |
| 133 | 2010-04-01 | 10.01 | 133000 | 210320.43 |
| 134 | 2010-05-04 | 10.33 | 134000 | 218043.96 |
| 135 | 2010-06-01 | 8.03 | 135000 | 170495.94 |
| 136 | 2010-07-01 | 6.94 | 136000 | 148352.65 |
| 137 | 2010-08-02 | 9.04 | 137000 | 194243.23 |
| 138 | 2010-09-01 | 10.27 | 138000 | 221672.34 |
| 139 | 2010-10-08 | 10.99 | 139000 | 238213.14 |
| 140 | 2010-11-01 | 18.08 | 140000 | 392892.05 |
| 141 | 2010-12-01 | 14.81 | 141000 | 322832.48 |
| 142 | 2011-01-04 | 15.59 | 142000 | 340835.14 |
| 143 | 2011-02-01 | 14.59 | 143000 | 319972.72 |
| 144 | 2011-03-01 | 16.83 | 144000 | 370098.07 |
| 145 | 2011-04-01 | 15.79 | 145000 | 348228.08 |
| 146 | 2011-05-03 | 14.1 | 146000 | 311957.31 |
| 147 | 2011-06-01 | 13.51 | 147000 | 299903.77 |
| 148 | 2011-07-01 | 14.54 | 148000 | 323768.38 |
| 149 | 2011-08-01 | 14.95 | 149000 | 333898.03 |
| 150 | 2011-09-01 | 13.11 | 150000 | 293802.89 |
| 151 | 2011-10-10 | 16.04 | 151000 | 360465.93 |
| 152 | 2011-11-01 | 16.48 | 152000 | 371354.02 |
| 153 | 2011-12-01 | 18.99 | 153000 | 428913.40 |
| 154 | 2012-01-04 | 12.76 | 154000 | 289200.89 |
| 155 | 2012-02-01 | 12.72 | 155000 | 289294.31 |
| 156 | 2012-03-01 | 15.94 | 156000 | 363527.62 |
| 157 | 2012-04-05 | 14.27 | 157000 | 326441.60 |
| 158 | 2012-05-02 | 12.91 | 158000 | 296330.14 |
| 159 | 2012-06-01 | 13.31 | 159000 | 306511.55 |
| 160 | 2012-07-02 | 11.37 | 160000 | 262835.94 |
| 161 | 2012-08-01 | 10.12 | 161000 | 234940.17 |
| 162 | 2012-09-03 | 12.07 | 162000 | 281210.26 |
| 163 | 2012-10-08 | 10.91 | 163000 | 255184.25 |
| 164 | 2012-11-01 | 10.17 | 164000 | 238875.69 |
| 165 | 2012-12-03 | 7.54 | 165000 | 178101.55 |
| 166 | 2013-01-04 | 8.99 | 166000 | 213351.84 |
| 167 | 2013-02-01 | 10.16 | 167000 | 242118.44 |
| 168 | 2013-03-01 | 10.08 | 168000 | 241211.99 |
| 169 | 2013-04-01 | 10.17 | 169000 | 244365.67 |
| 170 | 2013-05-02 | 9.71 | 170000 | 234312.75 |
| 171 | 2013-08-14 | 11.73 | 171000 | 284057.52 |
| 172 | 2013-09-02 | 10.61 | 172000 | 257935.24 |
| 173 | 2013-10-08 | 10.8 | 173000 | 263554.25 |
| 174 | 2013-11-01 | 9.58 | 174000 | 234782.38 |
| 175 | 2013-12-02 | 8.59 | 175000 | 211519.90 |
| 176 | 2014-01-02 | 9.2 | 176000 | 227540.52 |
| 177 | 2014-02-07 | 8.83 | 177000 | 219389.43 |
| 178 | 2014-03-03 | 10 | 178000 | 249459.15 |
| 179 | 2014-04-01 | 9.68 | 179000 | 242476.46 |
| 180 | 2014-05-05 | 9.12 | 180000 | 229448.90 |
| 181 | 2014-06-03 | 8.56 | 181000 | 216359.93 |
| 182 | 2014-07-01 | 9.1 | 182000 | 231008.80 |
| 183 | 2014-08-01 | 9.64 | 183000 | 245717.02 |
| 184 | 2014-09-01 | 10.34 | 184000 | 264559.54 |
| 185 | 2014-10-08 | 12.88 | 185000 | 330548.06 |
| 186 | 2014-11-03 | 12.32 | 186000 | 317176.40 |
| 187 | 2014-12-01 | 12.45 | 187000 | 321523.23 |
| 188 | 2015-01-05 | 15.31 | 188000 | 396383.18 |
| 189 | 2015-02-02 | 14.7 | 189000 | 381589.99 |
| 190 | 2015-03-02 | 16.29 | 190000 | 423864.01 |
| 191 | 2015-04-01 | 18.6 | 191000 | 484969.96 |
| 192 | 2015-05-20 | 20.59 | 192000 | 537856.53 |
| 193 | 2015-06-01 | 28.74 | 193000 | 751752.63 |
| 194 | 2015-07-01 | 26.26 | 194000 | 687883.23 |
| 195 | 2015-08-03 | 17.31 | 195000 | 454437.12 |
| 196 | 2015-09-01 | 15.34 | 196000 | 403718.97 |
| 197 | 2015-10-08 | 16.34 | 197000 | 431037.03 |
| 198 | 2015-11-02 | 17.67 | 198000 | 467121.44 |
| 199 | 2015-12-01 | 18.23 | 199000 | 482925.51 |
| 200 | 2016-01-04 | 17.43 | 200000 | 462732.95 |
| 201 | 2016-02-01 | 13.81 | 201000 | 367628.92 |
| 202 | 2016-03-01 | 12.76 | 202000 | 340677.41 |
| 203 | 2016-04-01 | 14 | 203000 | 374783.99 |
| 204 | 2016-05-03 | 14.26 | 204000 | 382744.26 |
| 205 | 2016-06-01 | 13.3 | 205000 | 357977.47 |
| 206 | 2016-07-01 | 13.67 | 206000 | 368936.24 |
| 207 | 2016-08-01 | 13.86 | 207000 | 375064.10 |
| 208 | 2016-09-01 | 14.39 | 208000 | 390406.38 |
| 209 | 2016-10-10 | 16.23 | 209000 | 441326.31 |
| 210 | 2016-11-01 | 17.72 | 210000 | 482842.40 |
| 211 | 2016-12-01 | 18.84 | 211000 | 514360.66 |
| 212 | 2017-01-03 | 19.59 | 212000 | 535836.80 |
| 213 | 2017-02-03 | 19.55 | 213000 | 535742.70 |
| 214 | 2017-03-01 | 22.49 | 214000 | 617309.63 |
| 215 | 2017-04-05 | 26.53 | 215000 | 729200.29 |
| 216 | 2017-05-02 | 22.33 | 216000 | 614759.61 |
| 217 | 2017-06-01 | 16.23 | 217000 | 447822.59 |
| 218 | 2017-07-03 | 18.36 | 218000 | 507594.13 |
| 219 | 2017-08-01 | 18.31 | 219000 | 507211.79 |
| 220 | 2017-09-01 | 17.54 | 220000 | 486881.75 |
| 221 | 2017-10-09 | 16.57 | 221000 | 460956.14 |
| 222 | 2017-11-01 | 15.28 | 222000 | 426069.99 |
| 223 | 2017-12-01 | 12.68 | 223000 | 354571.17 |
| 224 | 2018-01-02 | 13.09 | 224000 | 367036.01 |
| 225 | 2018-02-01 | 12.22 | 225000 | 343641.72 |
| 226 | 2018-03-01 | 12.22 | 226000 | 344641.72 |
| 227 | 2018-04-02 | 10.87 | 227000 | 307567.55 |
| 228 | 2018-05-02 | 10.35 | 228000 | 293854.11 |
| 229 | 2018-06-01 | 9.39 | 229000 | 267598.07 |
| 230 | 2018-07-02 | 10.26 | 230000 | 293391.50 |
| 231 | 2018-08-01 | 10.68 | 231000 | 306401.68 |
| 232 | 2018-09-03 | 10.51 | 232000 | 302524.50 |
| 233 | 2018-10-08 | 9.99 | 233000 | 288556.59 |
| 234 | 2018-11-01 | 8.52 | 234000 | 247096.31 |
| 235 | 2018-12-03 | 9.23 | 235000 | 268687.67 |
| 236 | 2019-01-02 | 8.91 | 236000 | 260372.39 |
| 237 | 2019-02-01 | 8.7 | 237000 | 255235.67 |
| 238 | 2019-03-01 | 10.22 | 238000 | 300828.57 |
| 239 | 2019-04-01 | 13.39 | 239000 | 395138.40 |
| 240 | 2019-05-06 | 10.97 | 240000 | 324724.29 |
| 241 | 2019-06-03 | 11.26 | 241000 | 334308.62 |
| 242 | 2019-07-01 | 12.34 | 242000 | 367373.74 |
| 243 | 2019-08-01 | 11.39 | 243000 | 340091.32 |
| 244 | 2019-09-02 | 11.6 | 244000 | 347361.66 |
| 245 | 2019-10-08 | 10.87 | 245000 | 326501.84 |
| 246 | 2019-11-01 | 10.54 | 246000 | 317589.64 |
| 247 | 2019-12-02 | 9.77 | 247000 | 295388.12 |
| 248 | 2020-01-02 | 10.33 | 248000 | 313319.27 |
| 249 | 2020-02-03 | 8.62 | 249000 | 262453.25 |
| 250 | 2020-03-02 | 11.45 | 250000 | 349618.30 |
| 251 | 2020-04-01 | 8.77 | 251000 | 268786.24 |
| 252 | 2020-05-06 | 8.89 | 252000 | 273464.05 |
| 253 | 2020-06-01 | 8.95 | 253000 | 276309.70 |
| 254 | 2020-07-01 | 8.73 | 254000 | 270517.73 |
| 255 | 2020-08-03 | 9.77 | 255000 | 303744.35 |
| 256 | 2020-09-01 | 9.58 | 256000 | 298837.35 |
| 257 | 2020-10-09 | 9.1 | 257000 | 284864.29 |
| 258 | 2020-11-02 | 8.7 | 258000 | 273342.78 |
| 259 | 2020-12-01 | 9.35 | 259000 | 294764.94 |
| 260 | 2021-01-04 | 9.75 | 260000 | 308375.21 |
| 261 | 2021-02-01 | 10.27 | 261000 | 325821.89 |
| 262 | 2021-03-01 | 11.41 | 262000 | 362989.07 |
| 263 | 2021-04-01 | 14.07 | 263000 | 448612.29 |
| 264 | 2021-05-06 | 23.55 | 264000 | 751875.57 |
| 265 | 2021-06-01 | 23.34 | 265000 | 746170.95 |
| 266 | 2021-07-01 | 19.45 | 266000 | 622809.13 |
| 267 | 2021-08-02 | 18.66 | 267000 | 598512.51 |
| 268 | 2021-09-01 | 23.11 | 268000 | 742244.59 |
| 269 | 2021-10-08 | 17.25 | 269000 | 555033.72 |
| 270 | 2021-11-01 | 15.71 | 270000 | 506482.88 |
| 271 | 2021-12-01 | 17.97 | 271000 | 580344.20 |
| 272 | 2022-01-04 | 19.76 | 272000 | 639152.55 |
| 273 | 2022-02-07 | 17.49 | 273000 | 566727.64 |
| 274 | 2022-03-01 | 15.87 | 274000 | 515234.86 |
| 275 | 2022-04-01 | 14.25 | 275000 | 463639.99 |
| 276 | 2022-05-05 | 13.02 | 276000 | 424620.54 |
| 277 | 2022-06-01 | 14.08 | 277000 | 460190.26 |
| 278 | 2022-07-01 | 14.02 | 278000 | 459229.22 |
| 279 | 2022-08-01 | 13.43 | 279000 | 440903.60 |
| 280 | 2022-09-01 | 13.46 | 280000 | 442888.49 |
| 281 | 2022-10-10 | 11.67 | 281000 | 384990.25 |
| 282 | 2022-11-01 | 12.81 | 282000 | 423598.55 |
| 283 | 2022-12-01 | 14.03 | 283000 | 464941.27 |
| 284 | 2023-01-03 | 13.72 | 284000 | 455668.15 |
| 285 | 2023-02-01 | 15.49 | 285000 | 515453.33 |
| 286 | 2023-03-01 | 16.28 | 286000 | 542741.78 |
| 287 | 2023-04-03 | 16.45 | 287000 | 549409.23 |
| 288 | 2023-05-04 | 20.86 | 288000 | 697697.67 |
| 289 | 2023-06-01 | 19.65 | 289000 | 658227.19 |
| 290 | 2023-07-03 | 23.01 | 290000 | 771779.01 |
| 291 | 2023-08-01 | 22.09 | 291000 | 741921.27 |
| 292 | 2023-09-01 | 18.18 | 292000 | 611598.85 |
| 293 | 2023-10-09 | 17.93 | 293000 | 604188.53 |
| 294 | 2023-11-01 | 14.5 | 294000 | 489607.57 |
| 295 | 2023-12-01 | 14.34 | 295000 | 485205.00 |
| 296 | 2024-01-02 | 13.81 | 296000 | 468272.04 |
| 297 | 2024-02-01 | 14.98 | 297000 | 508944.62 |
| 298 | 2024-03-01 | 14.9 | 298000 | 507226.62 |
| 299 | 2024-04-01 | 14.65 | 299000 | 499716.11 |
| 300 | 2024-05-06 | 15.5 | 300000 | 529709.87 |
| 301 | 2024-06-03 | 14.67 | 301000 | 502344.76 |
| 302 | 2024-07-01 | 13.97 | 302000 | 479374.67 |
| 303 | 2024-08-01 | 14.14 | 303000 | 486208.15 |
| 304 | 2024-09-02 | 13.51 | 304000 | 465545.41 |
| 305 | 2024-10-08 | 16.11 | 305000 | 556139.64 |
| 306 | 2024-11-01 | 15.65 | 306000 | 541259.80 |
| 307 | 2024-12-02 | 16.82 | 307000 | 582724.59 |
| 308 | 2025-01-02 | 14.93 | 308000 | 518246.02 |
| 309 | 2025-02-05 | 15.16 | 309000 | 527229.72 |
| 310 | 2025-03-03 | 16.17 | 310000 | 563355.18 |
| 311 | 2025-04-01 | 15.65 | 311000 | 546238.62 |
| 312 | 2025-05-06 | 15.82 | 312000 | 553172.21 |
| 313 | 2025-06-03 | 15.47 | 313000 | 541933.88 |
| 314 | 2025-07-01 | 15.66 | 314000 | 549589.83 |
| 315 | 2025-08-01 | 15.76 | 315000 | 554099.34 |
| 316 | 2025-09-01 | 16.13 | 316000 | 568108.02 |
| 317 | 2025-10-09 | 15.82 | 317000 | 558189.64 |
| 318 | 2025-11-03 | 16.09 | 318000 | 568716.26 |