总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-20 | 73.73 | 1000 | 1000.00 |
| 2 | 2022-10-10 | 68.01 | 2000 | 1922.42 |
| 3 | 2022-11-01 | 70.56 | 3000 | 2994.50 |
| 4 | 2022-12-01 | 71.02 | 4000 | 4014.02 |
| 5 | 2023-01-03 | 61.4 | 5000 | 4470.30 |
| 6 | 2023-02-01 | 65.3 | 6000 | 5754.25 |
| 7 | 2023-03-01 | 76.91 | 7000 | 7777.32 |
| 8 | 2023-04-03 | 72.28 | 8000 | 8309.13 |
| 9 | 2023-05-04 | 62.48 | 9000 | 8182.54 |
| 10 | 2023-06-01 | 60.98 | 10000 | 8986.10 |
| 11 | 2023-07-03 | 55.99 | 11000 | 9250.77 |
| 12 | 2023-08-01 | 58.04 | 12000 | 10589.47 |
| 13 | 2023-09-01 | 53.02 | 13000 | 10673.56 |
| 14 | 2023-10-09 | 52.15 | 14000 | 11498.42 |
| 15 | 2023-11-01 | 47.87 | 15000 | 11554.74 |
| 16 | 2023-12-01 | 49.04 | 16000 | 12837.15 |
| 17 | 2024-01-02 | 52.29 | 17000 | 14687.90 |
| 18 | 2024-02-01 | 37.95 | 18000 | 11659.89 |
| 19 | 2024-03-01 | 39.25 | 19000 | 13059.31 |
| 20 | 2024-04-01 | 41.65 | 20000 | 14857.84 |
| 21 | 2024-05-06 | 40.52 | 21000 | 15454.73 |
| 22 | 2024-06-03 | 38.76 | 22000 | 15783.45 |
| 23 | 2024-07-01 | 36.29 | 23000 | 15777.64 |
| 24 | 2024-08-01 | 36.33 | 24000 | 16795.03 |
| 25 | 2024-09-02 | 39.05 | 25000 | 19052.47 |
| 26 | 2024-10-08 | 48.56 | 26000 | 24692.39 |
| 27 | 2024-11-01 | 50.05 | 27000 | 26450.04 |
| 28 | 2024-12-02 | 54.1 | 28000 | 29590.35 |
| 29 | 2025-01-02 | 51.16 | 29000 | 28982.30 |
| 30 | 2025-02-05 | 51.7 | 30000 | 30288.21 |
| 31 | 2025-03-03 | 51.53 | 31000 | 31188.62 |
| 32 | 2025-04-01 | 61.78 | 32000 | 38392.45 |
| 33 | 2025-05-06 | 53.27 | 33000 | 34104.01 |
| 34 | 2025-06-03 | 59 | 34000 | 38772.42 |
| 35 | 2025-07-01 | 54.4 | 35000 | 36749.48 |
| 36 | 2025-08-01 | 56.34 | 36000 | 39060.03 |
| 37 | 2025-09-01 | 55.95 | 37000 | 39789.65 |
| 38 | 2025-10-09 | 101.74 | 38000 | 73353.87 |
| 39 | 2025-11-03 | 87.11 | 39000 | 63805.74 |