总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-13 | 18.4 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 57.74 | 2000 | 4138.04 |
| 3 | 2017-12-01 | 40.62 | 3000 | 3911.11 |
| 4 | 2018-01-02 | 40.26 | 4000 | 4876.44 |
| 5 | 2018-02-01 | 34.84 | 5000 | 5219.95 |
| 6 | 2018-03-01 | 37.59 | 6000 | 6631.98 |
| 7 | 2018-04-02 | 46.31 | 7000 | 9170.44 |
| 8 | 2018-05-02 | 41.18 | 8000 | 9154.58 |
| 9 | 2018-06-01 | 56 | 9000 | 13449.16 |
| 10 | 2018-07-02 | 54.11 | 10000 | 13995.26 |
| 11 | 2018-08-01 | 45.05 | 11000 | 12651.94 |
| 12 | 2018-09-03 | 39.5 | 12000 | 12093.26 |
| 13 | 2018-10-08 | 32.1 | 13000 | 10827.69 |
| 14 | 2018-11-01 | 28.44 | 14000 | 10593.13 |
| 15 | 2018-12-03 | 28.58 | 15000 | 11645.28 |
| 16 | 2019-01-02 | 25.97 | 16000 | 11581.80 |
| 17 | 2019-02-01 | 23.27 | 17000 | 11377.68 |
| 18 | 2019-03-01 | 27.71 | 18000 | 14548.59 |
| 19 | 2019-04-01 | 31.98 | 19000 | 17790.47 |
| 20 | 2019-05-06 | 22.11 | 20000 | 13299.79 |
| 21 | 2019-06-03 | 22.04 | 21000 | 14257.68 |
| 22 | 2019-07-01 | 22.4 | 22000 | 15490.57 |
| 23 | 2019-08-01 | 27.86 | 23000 | 20266.39 |
| 24 | 2019-09-02 | 25.55 | 24000 | 19586.01 |
| 25 | 2019-10-08 | 29 | 25000 | 23230.70 |
| 26 | 2019-11-01 | 22.46 | 26000 | 18991.78 |
| 27 | 2019-12-02 | 19.97 | 27000 | 17886.28 |
| 28 | 2020-01-02 | 23.3 | 28000 | 21868.81 |
| 29 | 2020-02-03 | 19.16 | 29000 | 18983.11 |
| 30 | 2020-03-02 | 20.25 | 30000 | 21063.05 |
| 31 | 2020-04-01 | 18.08 | 31000 | 19805.92 |
| 32 | 2020-05-06 | 18.72 | 32000 | 21507.02 |
| 33 | 2020-06-01 | 19.47 | 33000 | 23368.67 |
| 34 | 2020-07-01 | 20.78 | 34000 | 25940.99 |
| 35 | 2020-08-03 | 22.11 | 35000 | 28601.31 |
| 36 | 2020-09-01 | 23.54 | 36000 | 31451.15 |
| 37 | 2020-10-09 | 21.74 | 37000 | 30046.22 |
| 38 | 2020-11-02 | 24.54 | 38000 | 34916.02 |
| 39 | 2020-12-01 | 22.34 | 39000 | 32785.81 |
| 40 | 2021-01-04 | 20.43 | 40000 | 30982.73 |
| 41 | 2021-02-01 | 22.43 | 41000 | 35015.79 |
| 42 | 2021-03-01 | 20 | 42000 | 32222.28 |
| 43 | 2021-04-01 | 20.09 | 43000 | 33367.28 |
| 44 | 2021-05-06 | 21.57 | 44000 | 36825.40 |
| 45 | 2021-06-01 | 19.98 | 45000 | 35110.87 |
| 46 | 2021-07-01 | 20.67 | 46000 | 37323.41 |
| 47 | 2021-08-02 | 24.62 | 47000 | 45455.84 |
| 48 | 2021-09-01 | 28.98 | 48000 | 54505.70 |
| 49 | 2021-10-08 | 25.17 | 49000 | 48339.84 |
| 50 | 2021-11-01 | 24.48 | 50000 | 48014.67 |
| 51 | 2021-12-01 | 29.4 | 51000 | 58664.68 |
| 52 | 2022-01-04 | 27.51 | 52000 | 55893.38 |
| 53 | 2022-02-07 | 23.88 | 53000 | 49518.13 |
| 54 | 2022-03-01 | 24.42 | 54000 | 51637.89 |
| 55 | 2022-04-01 | 21.44 | 55000 | 46336.46 |
| 56 | 2022-05-05 | 19.43 | 56000 | 42992.42 |
| 57 | 2022-06-01 | 21.54 | 57000 | 48661.18 |
| 58 | 2022-07-01 | 23.69 | 58000 | 54518.26 |
| 59 | 2022-08-01 | 27.71 | 59000 | 64769.56 |
| 60 | 2022-09-01 | 31.67 | 60000 | 75025.70 |
| 61 | 2022-10-10 | 34.65 | 61000 | 83085.26 |
| 62 | 2022-11-01 | 40.79 | 62000 | 98808.02 |
| 63 | 2022-12-01 | 36.71 | 63000 | 89924.80 |
| 64 | 2023-01-03 | 31.98 | 64000 | 79338.19 |
| 65 | 2023-02-01 | 34.22 | 65000 | 85895.34 |
| 66 | 2023-03-01 | 40.73 | 66000 | 103236.04 |
| 67 | 2023-04-03 | 39.51 | 67000 | 101143.77 |
| 68 | 2023-05-04 | 36.71 | 68000 | 94975.90 |
| 69 | 2023-06-01 | 39.44 | 69000 | 103038.94 |
| 70 | 2023-07-03 | 37.52 | 70000 | 99022.85 |
| 71 | 2023-08-01 | 31.92 | 71000 | 85243.32 |
| 72 | 2023-09-01 | 29.93 | 72000 | 80928.96 |
| 73 | 2023-10-09 | 31.26 | 73000 | 85525.20 |
| 74 | 2023-11-01 | 32.51 | 74000 | 89945.12 |
| 75 | 2023-12-01 | 36.02 | 75000 | 100656.20 |
| 76 | 2024-01-02 | 39.33 | 76000 | 110905.84 |
| 77 | 2024-02-01 | 25.4 | 77000 | 72624.93 |
| 78 | 2024-03-01 | 29.7 | 78000 | 85919.70 |
| 79 | 2024-04-01 | 30.92 | 79000 | 90449.06 |
| 80 | 2024-05-06 | 28.08 | 80000 | 83141.32 |
| 81 | 2024-06-03 | 26.7 | 81000 | 80055.31 |
| 82 | 2024-07-01 | 27.72 | 82000 | 84113.61 |
| 83 | 2024-08-01 | 25.55 | 83000 | 78528.96 |
| 84 | 2024-09-02 | 24.83 | 84000 | 77316.01 |
| 85 | 2024-10-08 | 29.78 | 85000 | 93729.39 |
| 86 | 2024-11-01 | 26.45 | 86000 | 84248.57 |
| 87 | 2024-12-02 | 29.45 | 87000 | 94804.17 |
| 88 | 2025-01-02 | 25.23 | 88000 | 82219.33 |
| 89 | 2025-02-05 | 27.02 | 89000 | 89052.57 |
| 90 | 2025-03-03 | 28.1 | 90000 | 93612.03 |
| 91 | 2025-04-01 | 32.76 | 91000 | 110136.30 |
| 92 | 2025-05-06 | 33.53 | 92000 | 113724.98 |
| 93 | 2025-06-03 | 30.75 | 93000 | 105295.95 |
| 94 | 2025-07-01 | 30.89 | 94000 | 106775.34 |
| 95 | 2025-08-01 | 32.9 | 95000 | 114723.17 |
| 96 | 2025-09-01 | 35.93 | 96000 | 126288.86 |
| 97 | 2025-10-09 | 35.51 | 97000 | 125812.62 |
| 98 | 2025-11-03 | 36.47 | 98000 | 130213.92 |