总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-31 | 3.29 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 2.9 | 2000 | 1881.46 |
| 3 | 2018-12-03 | 2.46 | 3000 | 2596.00 |
| 4 | 2019-01-02 | 2.04 | 4000 | 3152.78 |
| 5 | 2019-02-01 | 1.91 | 5000 | 3951.87 |
| 6 | 2019-03-01 | 2.29 | 6000 | 5738.10 |
| 7 | 2019-04-01 | 2.91 | 7000 | 8291.65 |
| 8 | 2019-05-02 | 3 | 8000 | 9548.09 |
| 9 | 2019-06-03 | 2.72 | 9000 | 9656.93 |
| 10 | 2019-07-02 | 3.42 | 10000 | 13142.17 |
| 11 | 2019-08-01 | 2.9 | 11000 | 12143.95 |
| 12 | 2019-09-02 | 2.68 | 12000 | 12222.68 |
| 13 | 2019-10-02 | 2.55 | 13000 | 12629.79 |
| 14 | 2019-11-01 | 2.61 | 14000 | 13926.96 |
| 15 | 2019-12-02 | 2.61 | 15000 | 14926.96 |
| 16 | 2020-01-02 | 3.06 | 16000 | 18500.58 |
| 17 | 2020-02-03 | 2.7 | 17000 | 17324.04 |
| 18 | 2020-03-02 | 2.86 | 18000 | 19350.65 |
| 19 | 2020-04-01 | 2.22 | 19000 | 16020.43 |
| 20 | 2020-05-04 | 2.08 | 20000 | 16010.14 |
| 21 | 2020-06-01 | 2.02 | 21000 | 16548.31 |
| 22 | 2020-07-02 | 2.14 | 22000 | 18531.37 |
| 23 | 2020-08-03 | 2.16 | 23000 | 19704.56 |
| 24 | 2020-09-01 | 2.13 | 24000 | 20430.89 |
| 25 | 2020-10-05 | 2.07 | 25000 | 20855.37 |
| 26 | 2020-11-02 | 1.95 | 26000 | 20646.36 |
| 27 | 2020-12-01 | 2 | 27000 | 22175.76 |
| 28 | 2021-01-04 | 1.8 | 28000 | 20958.18 |
| 29 | 2021-02-01 | 1.82 | 29000 | 22191.05 |
| 30 | 2021-03-01 | 2.04 | 30000 | 25873.49 |
| 31 | 2021-04-01 | 2.05 | 31000 | 27000.32 |
| 32 | 2021-05-03 | 2.02 | 32000 | 27605.19 |
| 33 | 2021-06-01 | 2 | 33000 | 28331.87 |
| 34 | 2021-07-02 | 2.02 | 34000 | 29615.19 |
| 35 | 2021-08-02 | 2.41 | 35000 | 36332.97 |
| 36 | 2021-09-01 | 2.36 | 36000 | 36579.18 |
| 37 | 2021-10-04 | 2.06 | 37000 | 32929.28 |
| 38 | 2021-11-01 | 2 | 38000 | 32970.18 |
| 39 | 2021-12-01 | 1.98 | 39000 | 33640.48 |
| 40 | 2022-01-03 | 1.96 | 40000 | 34300.67 |
| 41 | 2022-02-04 | 2.09 | 41000 | 37575.72 |
| 42 | 2022-03-01 | 2.08 | 42000 | 38395.93 |
| 43 | 2022-04-01 | 2.39 | 43000 | 45118.40 |
| 44 | 2022-05-03 | 2.25 | 44000 | 43475.48 |
| 45 | 2022-06-01 | 2.07 | 45000 | 40997.44 |
| 46 | 2022-07-04 | 2.02 | 46000 | 41007.17 |
| 47 | 2022-08-02 | 1.9 | 47000 | 39571.10 |
| 48 | 2022-09-02 | 1.91 | 48000 | 40779.37 |
| 49 | 2022-10-03 | 1.73 | 49000 | 37936.28 |
| 50 | 2022-11-01 | 1.6 | 50000 | 36085.58 |
| 51 | 2022-12-02 | 1.65 | 51000 | 38213.26 |
| 52 | 2023-01-03 | 1.6 | 52000 | 38055.28 |
| 53 | 2023-02-01 | 1.77 | 53000 | 43098.65 |
| 54 | 2023-03-01 | 1.58 | 54000 | 39472.24 |
| 55 | 2023-04-03 | 1.34 | 55000 | 34476.46 |
| 56 | 2023-05-03 | 1.11 | 56000 | 29558.86 |
| 57 | 2023-06-01 | 1.11 | 57000 | 30558.86 |
| 58 | 2023-07-03 | 1.11 | 58000 | 31558.86 |
| 59 | 2023-08-01 | 0.95 | 59000 | 28009.83 |
| 60 | 2023-09-04 | 0.59 | 60000 | 18395.58 |
| 61 | 2023-10-03 | 0.62 | 61000 | 20330.95 |
| 62 | 2023-11-01 | 0.67 | 62000 | 22970.54 |
| 63 | 2023-12-01 | 0.58 | 63000 | 20884.95 |
| 64 | 2024-01-02 | 0.56 | 64000 | 21164.78 |
| 65 | 2024-02-01 | 0.51 | 65000 | 20275.06 |
| 66 | 2024-03-07 | 0.5 | 66000 | 20877.51 |
| 67 | 2024-04-03 | 0.75 | 67000 | 32316.27 |
| 68 | 2024-05-02 | 0.61 | 68000 | 27283.90 |
| 69 | 2024-06-03 | 0.68 | 69000 | 31414.84 |
| 70 | 2024-07-02 | 0.61 | 70000 | 29180.96 |
| 71 | 2024-08-02 | 0.5 | 71000 | 24918.82 |
| 72 | 2024-09-03 | 0.455 | 72000 | 23676.12 |
| 73 | 2024-10-02 | 0.58 | 73000 | 31180.55 |
| 74 | 2024-11-01 | 0.5 | 74000 | 27879.79 |
| 75 | 2024-12-02 | 0.44 | 75000 | 25534.21 |
| 76 | 2025-01-02 | 0.54 | 76000 | 32337.44 |
| 77 | 2025-02-03 | 0.49 | 77000 | 30343.24 |
| 78 | 2025-03-03 | 0.52 | 78000 | 33200.99 |
| 79 | 2025-04-01 | 0.59 | 79000 | 38670.35 |
| 80 | 2025-05-06 | 0.55 | 80000 | 37048.63 |
| 81 | 2025-06-03 | 0.49 | 81000 | 34006.96 |
| 82 | 2025-07-02 | 0.51 | 82000 | 36395.00 |
| 83 | 2025-08-01 | 0.7 | 83000 | 50953.92 |
| 84 | 2025-09-01 | 0.98 | 84000 | 72335.49 |
| 85 | 2025-10-02 | 0.86 | 85000 | 64478.09 |
| 86 | 2025-11-03 | 0.71 | 86000 | 54231.91 |
| 87 | 2025-12-02 | 0.73 | 87000 | 56759.57 |
| 88 | 2026-01-02 | 0.59 | 88000 | 46874.17 |