定投招商局置地

Id	日期	后复权收盘价	总投入	当日资产
1	1997-10-16	0.501	1000	1000.00
2	1997-11-03	0.732	2000	2461.08
3	1997-12-01	0.824	3000	3770.39
4	1998-01-02	0.824	4000	4770.39
5	1998-02-02	0.545	5000	4155.18
6	1998-03-02	0.752	6000	6733.38
7	1998-04-01	0.747	7000	7688.61
8	1998-05-01	0.713	8000	8338.66
9	1998-06-01	0.684	9000	8999.50
10	1998-07-02	0.665	10000	9749.51
11	1998-08-03	0.602	11000	9825.88
12	1998-09-01	0.607	12000	10907.49
13	1998-10-05	0.587	13000	11548.10
14	1998-11-02	0.567	14000	12154.63
15	1998-12-01	0.54	15000	12575.84
16	1999-01-04	0.553	16000	13878.59
17	1999-02-01	0.614	17000	16409.51
18	1999-03-01	0.796	18000	22273.56
19	1999-04-01	0.776	19000	22713.92
20	1999-05-03	0.837	20000	25499.43
21	1999-06-01	0.843	21000	26682.22
22	1999-07-02	0.904	22000	29612.96
23	1999-08-02	0.938	23000	31726.72
24	1999-09-01	1.005	24000	34992.91
25	1999-10-04	1.491	25000	52914.86
26	1999-11-01	1.517	26000	54837.59
27	1999-12-01	1.505	27000	55403.80
28	2000-01-03	1.517	28000	56845.56
29	2000-02-01	1.427	29000	54473.05
30	2000-03-01	1.163	30000	45395.35
31	2000-04-03	1.335	31000	53109.02
32	2000-05-02	1.083	32000	44083.94
33	2000-06-01	1.03	33000	42926.56
34	2000-07-03	0.99	34000	42259.51
35	2000-08-01	0.99	35000	43259.51
36	2000-09-01	0.964	36000	43123.40
37	2000-10-03	0.859	37000	39426.35
38	2000-11-01	0.673	38000	31889.33
39	2000-12-01	0.66	39000	32273.34
40	2001-01-02	0.607	40000	30681.69
41	2001-02-01	0.614	41000	32035.52
42	2001-03-01	0.594	42000	31992.01
43	2001-04-02	0.647	43000	35846.52
44	2001-05-02	0.58	44000	33134.44
45	2001-06-01	0.607	45000	35676.90
46	2001-07-03	0.587	46000	35501.39
47	2001-08-01	0.528	47000	32933.11
48	2001-09-03	0.587	48000	37613.13
49	2001-10-03	0.44	49000	29193.83
50	2001-11-01	0.42	50000	28866.84
51	2001-12-03	0.414	51000	29454.45
52	2002-01-02	0.48	52000	35150.09
53	2002-02-01	0.533	53000	40031.25
54	2002-03-01	0.533	54000	41031.25
55	2002-04-02	0.539	55000	42493.14
56	2002-05-02	0.512	56000	41364.54
57	2002-06-03	0.553	57000	45676.93
58	2002-07-02	0.5	58000	42299.22
59	2002-08-01	0.347	59000	30355.66
60	2002-09-02	0.321	60000	29081.17
61	2002-10-02	0.345	61000	32255.46
62	2002-11-01	0.34	62000	32787.99
63	2002-12-02	0.34	63000	33787.99
64	2003-01-02	0.376	64000	38365.54
65	2003-02-04	0.396	65000	41406.26
66	2003-03-03	0.429	66000	45856.78
67	2003-04-01	0.415	67000	45360.29
68	2003-05-02	0.389	68000	43518.44
69	2003-06-02	0.429	69000	48993.35
70	2003-07-02	0.469	70000	54561.49
71	2003-08-01	0.945	71000	110937.33
72	2003-09-01	0.812	72000	96323.93
73	2003-10-02	0.722	73000	86647.63
74	2003-11-03	0.801	74000	97128.47
75	2003-12-01	0.88	75000	107707.93
76	2004-01-02	0.764	76000	94510.07
77	2004-02-02	0.785	77000	98107.86
78	2004-03-01	0.837	78000	105606.72
79	2004-04-01	0.732	79000	93358.57
80	2004-05-03	0.62	80000	80074.20
81	2004-06-01	0.659	81000	86111.12
82	2004-07-02	0.666	82000	88025.81
83	2004-08-02	0.506	83000	67878.47
84	2004-09-01	0.506	84000	68878.47
85	2004-10-04	0.499	85000	68925.60
86	2004-11-01	0.485	86000	67991.82
87	2004-12-01	0.492	87000	69973.14
88	2005-01-03	0.465	88000	67133.15
89	2005-02-01	0.398	89000	58460.20
90	2005-03-01	0.532	90000	79142.79
91	2005-04-01	0.509	91000	76721.20
92	2005-05-03	0.522	92000	79680.68
93	2005-06-01	0.509	93000	78696.29
94	2005-07-04	0.49	94000	76758.71
95	2005-08-01	0.474	95000	75252.30
96	2005-09-01	0.461	96000	74188.42
97	2005-10-03	0.435	97000	71004.26
98	2005-11-01	0.418	98000	69229.38
99	2005-12-01	0.439	99000	73707.41
100	2006-01-03	0.481	100000	81759.15
101	2006-02-01	0.45	101000	77489.85
102	2006-03-01	0.439	102000	76595.65
103	2006-04-03	0.429	103000	75850.87
104	2006-05-02	0.446	104000	79856.62
105	2006-06-01	0.418	105000	75843.20
106	2006-07-03	0.406	106000	74665.88
107	2006-08-01	0.416	107000	77504.94
108	2006-09-01	0.439	108000	82790.07
109	2006-10-03	0.403	109000	77000.91
110	2006-11-01	0.452	110000	87363.30
111	2006-12-01	0.479	111000	93581.91
112	2007-01-02	0.458	112000	90479.15
113	2007-02-01	0.464	113000	92664.47
114	2007-03-01	0.596	114000	120025.91
115	2007-04-02	0.712	115000	144386.66
116	2007-05-02	0.607	116000	124093.68
117	2007-06-01	0.785	117000	161483.59
118	2007-07-03	0.922	118000	190666.08
119	2007-08-01	0.743	119000	154649.56
120	2007-09-03	0.586	120000	122971.26
121	2007-10-02	0.621	121000	131315.96
122	2007-11-01	0.596	122000	127029.49
123	2007-12-03	0.615	123000	132079.08
124	2008-01-02	0.606	124000	131146.22
125	2008-02-01	0.722	125000	157250.12
126	2008-03-03	1.026	126000	224460.69
127	2008-04-01	0.795	127000	174924.22
128	2008-05-02	0.795	128000	175924.22
129	2008-06-02	0.722	129000	160770.17
130	2008-07-02	0.51	130000	114563.42
131	2008-08-01	0.533	131000	120730.00
132	2008-09-01	0.428	132000	97946.42
133	2008-10-02	0.294	133000	68280.95
134	2008-11-03	0.281	134000	66261.73
135	2008-12-01	0.218	135000	52405.89
136	2009-01-02	0.258	136000	63021.65
137	2009-02-02	0.243	137000	60357.60
138	2009-03-02	0.231	138000	58376.98
139	2009-04-01	0.212	139000	54575.41
140	2009-05-04	0.245	140000	64070.64
141	2009-06-01	0.365	141000	96452.18
142	2009-07-02	0.298	142000	79747.26
143	2009-08-03	0.525	143000	141494.33
144	2009-09-01	0.445	144000	120933.29
145	2009-10-02	0.483	145000	132260.18
146	2009-11-02	0.346	146000	95745.39
147	2009-12-01	0.396	147000	110581.43
148	2010-01-04	0.384	148000	108230.47
149	2010-02-01	0.369	149000	105002.72
150	2010-03-01	0.382	150000	109702.00
151	2010-04-01	0.357	151000	103522.55
152	2010-05-03	0.363	152000	106262.43
153	2010-06-01	0.35	153000	103456.89
154	2010-07-02	0.296	154000	88494.97
155	2010-08-02	0.315	155000	95175.39
156	2010-09-01	0.312	156000	95268.95
157	2010-10-04	0.321	157000	99017.10
158	2010-11-01	0.331	158000	103101.74
159	2010-12-01	0.432	159000	135561.79
160	2011-01-03	0.317	160000	100474.74
161	2011-02-01	0.269	161000	86260.90
162	2011-03-01	0.26	162000	84374.85
163	2011-04-01	0.224	163000	73692.18
164	2011-05-03	0.224	164000	74692.18
165	2011-06-01	0.201	165000	68022.89
166	2011-07-04	0.187	166000	64284.98
167	2011-08-01	0.216	167000	75254.31
168	2011-09-01	0.182	168000	64408.72
169	2011-10-03	0.178	169000	63993.14
170	2011-11-01	0.151	170000	55286.32
171	2011-12-01	0.147	171000	54821.78
172	2012-01-03	0.174	172000	65891.09
173	2012-02-01	0.153	173000	58938.71
174	2012-03-01	0.176	174000	68798.78
175	2012-04-05	0.149	175000	59244.42
176	2012-05-02	0.229	176000	92053.51
177	2012-06-01	0.302	177000	122398.08
178	2012-07-03	0.269	178000	110023.45
179	2012-08-01	0.241	179000	99571.20
180	2012-09-03	0.258	180000	107594.89
181	2012-10-03	0.344	181000	144459.86
182	2012-11-01	0.34	182000	143780.09
183	2012-12-03	0.344	183000	146471.62
184	2013-01-02	0.344	184000	147471.62
185	2013-02-01	0.598	185000	257360.55
186	2013-03-01	0.542	186000	234259.90
187	2013-04-02	0.556	187000	241310.89
188	2013-05-02	0.476	188000	207589.90
189	2013-06-03	0.695	189000	304098.70
190	2013-07-04	0.552	190000	242528.75
191	2013-08-01	0.626	191000	276041.67
192	2013-09-02	0.628	192000	277923.59
193	2013-10-02	0.577	193000	256353.36
194	2013-11-01	0.437	194000	195153.24
195	2013-12-02	0.397	195000	178290.24
196	2014-01-02	0.407	196000	183781.18
197	2014-02-04	0.363	197000	164912.94
198	2014-03-03	0.336	198000	153646.69
199	2014-04-01	0.273	199000	125837.94
200	2014-05-02	0.216	200000	100564.08
201	2014-06-03	0.257	201000	120652.63
202	2014-07-02	0.245	202000	116019.05
203	2014-08-01	0.266	203000	126963.54
204	2014-09-01	0.289	204000	138941.59
205	2014-10-03	0.262	205000	126960.89
206	2014-11-03	0.262	206000	127960.89
207	2014-12-01	0.26	207000	127984.09
208	2015-01-02	0.281	208000	139321.26
209	2015-02-02	0.251	209000	125447.11
210	2015-03-02	0.26	210000	130945.21
211	2015-04-01	0.264	211000	133959.75
212	2015-05-04	0.593	212000	301902.02
213	2015-06-01	0.536	213000	273882.77
214	2015-07-02	0.408	214000	209477.93
215	2015-08-03	0.339	215000	175051.51
216	2015-09-01	0.276	216000	143519.82
217	2015-10-02	0.316	217000	165319.79
218	2015-11-02	0.377	218000	198232.79
219	2015-12-01	0.385	219000	203439.32
220	2016-01-04	0.337	220000	179075.46
221	2016-02-01	0.261	221000	139690.49
222	2016-03-01	0.276	222000	148718.67
223	2016-04-01	0.261	223000	141636.14
224	2016-05-03	0.281	224000	153489.48
225	2016-06-01	0.279	225000	153397.03
226	2016-07-04	0.27	226000	149448.74
227	2016-08-01	0.298	227000	165947.13
228	2016-09-01	0.312	228000	174743.30
229	2016-10-03	0.287	229000	161741.43
230	2016-11-01	0.272	230000	154288.05
231	2016-12-01	0.298	231000	170036.17
232	2017-01-03	0.272	232000	156200.80
233	2017-02-01	0.266	233000	153755.19
234	2017-03-01	0.283	234000	164581.65
235	2017-04-03	0.302	235000	176631.31
236	2017-05-02	0.333	236000	195762.33
237	2017-06-01	0.42	237000	247907.45
238	2017-07-03	0.429	238000	254219.75
239	2017-08-01	0.429	239000	255219.75
240	2017-09-01	0.414	240000	247295.98
241	2017-10-03	0.414	241000	248295.98
242	2017-11-01	0.395	242000	237900.76
243	2017-12-01	0.38	243000	229866.55
244	2018-01-02	0.401	244000	243569.70
245	2018-02-01	0.406	245000	247606.73
246	2018-03-01	0.395	246000	241898.17
247	2018-04-03	0.429	247000	263719.79
248	2018-05-02	0.433	248000	267178.72
249	2018-06-01	0.506	249000	313222.70
250	2018-07-03	0.462	250000	286985.95
251	2018-08-01	0.455	251000	283637.67
252	2018-09-03	0.432	252000	270299.94
253	2018-10-02	0.413	253000	259411.75
254	2018-11-01	0.401	254000	252874.37
255	2018-12-03	0.422	255000	267117.16
256	2019-01-02	0.409	256000	259888.43
257	2019-02-01	0.451	257000	287576.24
258	2019-03-01	0.438	258000	280286.91
259	2019-04-01	0.476	259000	305604.04
260	2019-05-02	0.47	260000	302751.88
261	2019-06-03	0.495	261000	319855.71
262	2019-07-02	0.504	262000	326671.27
263	2019-08-01	0.497	263000	323134.17
264	2019-09-02	0.481	264000	313731.46
265	2019-10-02	0.489	265000	319949.44
266	2019-11-01	0.5	266000	328146.67
267	2019-12-02	0.504	267000	331771.84
268	2020-01-02	0.523	268000	345279.11
269	2020-02-03	0.506	269000	335055.89
270	2020-03-02	0.518	270000	344001.88
271	2020-04-01	0.521	271000	346994.17
272	2020-05-04	0.525	272000	350658.23
273	2020-06-01	0.654	273000	437819.97
274	2020-07-02	0.671	274000	450200.61
275	2020-08-03	0.667	275000	448516.85
276	2020-09-01	0.656	276000	442120.02
277	2020-10-05	0.633	277000	427618.86
278	2020-11-02	0.635	278000	429969.95
279	2020-12-01	0.652	279000	442480.96
280	2021-01-04	0.646	280000	439409.05
281	2021-02-01	0.64	281000	436327.85
282	2021-03-01	0.644	282000	440054.90
283	2021-04-01	0.646	283000	442421.53
284	2021-05-03	0.642	284000	440682.08
285	2021-06-01	0.705	285000	484926.58
286	2021-07-02	0.699	286000	481799.54
287	2021-08-02	0.684	287000	472460.50
288	2021-09-01	0.689	288000	476914.16
289	2021-10-04	0.659	289000	457148.66
290	2021-11-01	0.651	290000	452599.06
291	2021-12-01	0.649	291000	452208.59
292	2022-01-03	0.626	292000	437182.70
293	2022-02-04	0.642	293000	449356.70
294	2022-03-01	0.636	294000	446157.11
295	2022-04-01	0.63	295000	442948.08
296	2022-05-03	0.632	296000	445354.26
297	2022-06-01	0.679	297000	479473.96
298	2022-07-04	0.677	298000	479061.67
299	2022-08-01	0.665	299000	471570.18
300	2022-09-01	0.662	300000	470442.79
301	2022-10-03	0.652	301000	464336.40
302	2022-11-01	0.65	302000	463912.06
303	2022-12-01	0.641	303000	458488.66
304	2023-01-03	0.648	304000	464495.56
305	2023-02-01	0.656	305000	471230.07
306	2023-03-01	0.65	306000	467920.04
307	2023-04-03	0.639	307000	461001.39
308	2023-05-02	0.634	308000	458394.18
309	2023-06-01	0.648	309000	469516.45
310	2023-07-03	0.648	310000	470516.45
311	2023-08-01	0.654	311000	475873.09
312	2023-09-04	0.648	312000	472507.28
313	2023-10-03	0.64	313000	467673.86
314	2023-11-01	0.633	314000	463558.67
315	2023-12-01	0.627	315000	460164.75
316	2024-01-02	0.625	316000	459696.92
317	2024-02-01	0.625	317000	460696.92
318	2024-03-01	0.626	318000	462434.04
319	2024-04-02	0.622	319000	460479.19
320	2024-05-02	0.624	320000	462959.83
321	2024-06-03	0.627	321000	466185.60
322	2024-07-03	0.625	322000	465698.56
323	2024-08-01	0.63	323000	470424.15
324	2024-09-02	0.624	324000	466943.92
325	2024-10-02	0.663	325000	497127.91
326	2024-11-01	0.638	326000	479382.52
327	2024-12-02	0.629	327000	473620.07
328	2025-01-02	0.63	328000	475373.04
329	2025-02-03	0.627	329000	474109.36
330	2025-03-03	0.626	330000	474353.20
331	2025-04-01	0.621	331000	471564.44
332	2025-05-02	0.62	332000	471805.08
333	2025-06-02	0.619	333000	472044.10
334	2025-07-02	0.624	334000	476857.06
335	2025-08-01	0.633	335000	484734.80
336	2025-09-01	0.637	336000	488797.90
337	2025-10-02	0.633	337000	486728.53
338	2025-11-03	0.636	338000	490035.30
339	2025-12-01	0.633	339000	488723.81
340	2026-01-02	0.63	340000	487407.58

股票定投计算器 MONGOL 齐合环保招商局置地

定投招商局置地

每月定投：招商局置地