总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-20 | 0.34 | 1000 | 1000.00 |
| 2 | 2020-05-04 | 0.28 | 2000 | 1823.53 |
| 3 | 2020-06-01 | 0.22 | 3000 | 2432.77 |
| 4 | 2020-07-02 | 0.188 | 4000 | 3078.92 |
| 5 | 2020-08-05 | 0.2 | 5000 | 4275.44 |
| 6 | 2020-09-01 | 0.208 | 6000 | 5446.46 |
| 7 | 2020-10-05 | 0.191 | 7000 | 6001.32 |
| 8 | 2020-11-02 | 0.146 | 8000 | 5587.39 |
| 9 | 2020-12-01 | 0.131 | 9000 | 6013.35 |
| 10 | 2021-01-04 | 0.125 | 10000 | 6737.93 |
| 11 | 2021-02-01 | 0.19 | 11000 | 11241.65 |
| 12 | 2021-03-01 | 0.187 | 12000 | 12064.15 |
| 13 | 2021-04-09 | 0.164 | 13000 | 11580.32 |
| 14 | 2021-05-03 | 0.182 | 14000 | 13851.33 |
| 15 | 2021-06-08 | 0.18 | 15000 | 14699.12 |
| 16 | 2021-07-02 | 0.174 | 16000 | 15209.15 |
| 17 | 2021-08-03 | 0.196 | 17000 | 18132.15 |
| 18 | 2021-09-03 | 0.224 | 18000 | 21722.45 |
| 19 | 2021-10-06 | 0.199 | 19000 | 20298.07 |
| 20 | 2021-11-02 | 0.223 | 20000 | 23746.08 |
| 21 | 2021-12-01 | 0.197 | 21000 | 21977.48 |
| 22 | 2022-01-03 | 0.209 | 22000 | 24316.21 |
| 23 | 2022-02-07 | 0.207 | 23000 | 25083.52 |
| 24 | 2022-03-01 | 0.187 | 24000 | 23659.99 |
| 25 | 2022-04-01 | 0.177 | 25000 | 23394.75 |
| 26 | 2022-05-04 | 0.125 | 26000 | 17521.72 |
| 27 | 2022-06-01 | 0.186 | 27000 | 27072.31 |
| 28 | 2022-07-05 | 0.211 | 28000 | 31711.06 |
| 29 | 2022-08-09 | 0.222 | 29000 | 34364.25 |
| 30 | 2022-09-15 | 0.185 | 30000 | 29636.87 |
| 31 | 2022-10-06 | 0.16 | 31000 | 26631.89 |
| 32 | 2022-11-07 | 0.14 | 32000 | 24302.90 |
| 33 | 2022-12-01 | 0.14 | 33000 | 25302.90 |
| 34 | 2023-01-04 | 0.115 | 34000 | 21784.53 |
| 35 | 2023-02-01 | 0.128 | 35000 | 25247.13 |
| 36 | 2023-03-01 | 0.209 | 36000 | 42223.82 |
| 37 | 2023-04-04 | 0.162 | 37000 | 33728.51 |
| 38 | 2023-05-02 | 0.153 | 38000 | 32854.71 |
| 39 | 2023-06-08 | 0.149 | 39000 | 32995.76 |
| 40 | 2023-07-03 | 0.148 | 40000 | 33774.31 |
| 41 | 2023-08-01 | 0.149 | 41000 | 35002.52 |
| 42 | 2023-09-07 | 0.145 | 42000 | 35062.85 |
| 43 | 2023-10-03 | 0.145 | 43000 | 36062.85 |
| 44 | 2023-11-01 | 0.195 | 44000 | 49498.32 |
| 45 | 2023-12-01 | 0.29 | 45000 | 74612.89 |
| 46 | 2024-01-02 | 0.28 | 46000 | 73040.03 |
| 47 | 2024-02-01 | 0.275 | 47000 | 72735.74 |
| 48 | 2024-03-01 | 0.25 | 48000 | 67123.40 |
| 49 | 2024-04-02 | 0.21 | 49000 | 57383.66 |
| 50 | 2024-05-02 | 0.179 | 50000 | 49912.74 |
| 51 | 2024-06-03 | 0.18 | 51000 | 51191.58 |
| 52 | 2024-07-02 | 0.18 | 52000 | 52191.58 |
| 53 | 2024-08-07 | 0.167 | 53000 | 49422.19 |
| 54 | 2024-09-02 | 0.158 | 54000 | 47758.72 |
| 55 | 2024-10-02 | 0.166 | 55000 | 51176.88 |
| 56 | 2024-11-01 | 0.18 | 56000 | 56493.00 |
| 57 | 2024-12-03 | 0.167 | 57000 | 53412.95 |
| 58 | 2025-01-02 | 0.153 | 58000 | 49935.22 |
| 59 | 2025-02-04 | 0.16 | 59000 | 53219.84 |
| 60 | 2025-03-03 | 0.108 | 60000 | 36923.39 |
| 61 | 2025-04-01 | 0.111 | 61000 | 38949.04 |
| 62 | 2025-05-02 | 0.209 | 62000 | 74336.48 |
| 63 | 2025-06-02 | 0.236 | 63000 | 84939.76 |
| 64 | 2025-07-02 | 0.265 | 64000 | 96377.27 |
| 65 | 2025-08-01 | 0.255 | 65000 | 93740.39 |
| 66 | 2025-09-01 | 0.255 | 66000 | 94740.39 |
| 67 | 2025-10-02 | 0.235 | 67000 | 88309.77 |
| 68 | 2025-11-03 | 0.217 | 68000 | 82545.62 |
| 69 | 2025-12-01 | 0.198 | 69000 | 76318.12 |
| 70 | 2026-01-02 | 0.186 | 70000 | 72692.78 |