总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-01-16 | 2.52 | 1000 | 1000.00 |
| 2 | 2014-02-04 | 2 | 2000 | 1793.65 |
| 3 | 2014-03-03 | 1.94 | 3000 | 2739.84 |
| 4 | 2014-04-01 | 1.51 | 4000 | 3132.56 |
| 5 | 2014-05-02 | 1.4 | 5000 | 3904.36 |
| 6 | 2014-06-03 | 1.48 | 6000 | 5127.46 |
| 7 | 2014-07-02 | 1.46 | 7000 | 6058.17 |
| 8 | 2014-08-01 | 1.33 | 8000 | 6518.75 |
| 9 | 2014-09-01 | 1.26 | 9000 | 7175.66 |
| 10 | 2014-10-03 | 1.06 | 10000 | 7036.66 |
| 11 | 2014-11-03 | 1.09 | 11000 | 8235.81 |
| 12 | 2014-12-01 | 1.09 | 12000 | 9235.81 |
| 13 | 2015-01-02 | 1.02 | 13000 | 9642.69 |
| 14 | 2015-02-02 | 1 | 14000 | 10453.62 |
| 15 | 2015-03-02 | 1.19 | 15000 | 13439.80 |
| 16 | 2015-04-01 | 1.06 | 16000 | 12971.59 |
| 17 | 2015-05-04 | 1.1 | 17000 | 14461.08 |
| 18 | 2015-06-01 | 1.21 | 18000 | 16907.19 |
| 19 | 2015-07-02 | 1.06 | 19000 | 15811.26 |
| 20 | 2015-08-03 | 0.93 | 20000 | 14872.14 |
| 21 | 2015-09-01 | 0.81 | 21000 | 13953.16 |
| 22 | 2015-10-02 | 0.7 | 22000 | 13058.28 |
| 23 | 2015-11-02 | 0.77 | 23000 | 15364.11 |
| 24 | 2015-12-01 | 0.7 | 24000 | 14967.37 |
| 25 | 2016-01-04 | 0.74 | 25000 | 16822.65 |
| 26 | 2016-02-01 | 0.64 | 26000 | 15549.32 |
| 27 | 2016-03-01 | 0.555 | 27000 | 14484.18 |
| 28 | 2016-08-01 | 0.385 | 28000 | 11047.58 |
| 29 | 2016-09-01 | 0.385 | 29000 | 12047.58 |
| 30 | 2016-10-03 | 0.39 | 30000 | 13204.04 |
| 31 | 2016-11-01 | 0.425 | 31000 | 15389.02 |
| 32 | 2016-12-01 | 0.4 | 32000 | 15483.79 |
| 33 | 2017-01-03 | 0.41 | 33000 | 16870.88 |
| 34 | 2017-02-01 | 0.4 | 34000 | 17459.40 |
| 35 | 2017-03-01 | 0.4 | 35000 | 18459.40 |
| 36 | 2017-04-03 | 0.37 | 36000 | 18074.94 |
| 37 | 2017-05-02 | 0.38 | 37000 | 19563.45 |
| 38 | 2017-06-01 | 0.37 | 38000 | 20048.62 |
| 39 | 2017-07-03 | 0.345 | 39000 | 19693.99 |
| 40 | 2017-08-01 | 0.34 | 40000 | 20408.57 |
| 41 | 2017-09-01 | 0.36 | 41000 | 22609.07 |
| 42 | 2017-10-03 | 0.365 | 42000 | 23923.09 |
| 43 | 2017-11-01 | 0.35 | 43000 | 23939.95 |
| 44 | 2017-12-01 | 0.35 | 44000 | 24939.95 |
| 45 | 2018-01-02 | 0.35 | 45000 | 25939.95 |
| 46 | 2018-02-01 | 0.336 | 46000 | 25902.35 |
| 47 | 2018-03-01 | 0.31 | 47000 | 24898.00 |
| 48 | 2018-04-03 | 0.269 | 48000 | 22605.04 |
| 49 | 2018-05-02 | 0.34 | 49000 | 29571.42 |
| 50 | 2018-06-01 | 0.34 | 50000 | 30571.42 |
| 51 | 2018-07-03 | 0.283 | 51000 | 26446.22 |
| 52 | 2018-08-01 | 0.26 | 52000 | 25296.88 |
| 53 | 2018-09-03 | 0.241 | 53000 | 24448.26 |
| 54 | 2018-10-02 | 0.217 | 54000 | 23013.58 |
| 55 | 2018-11-01 | 0.198 | 55000 | 21998.56 |
| 56 | 2018-12-03 | 0.19 | 56000 | 22109.73 |
| 57 | 2019-01-02 | 0.174 | 57000 | 21247.86 |
| 58 | 2019-02-01 | 0.176 | 58000 | 22492.09 |
| 59 | 2019-03-01 | 0.234 | 59000 | 30904.25 |
| 60 | 2019-04-01 | 0.188 | 60000 | 25829.06 |
| 61 | 2019-05-03 | 0.18 | 61000 | 25729.95 |
| 62 | 2019-06-03 | 0.179 | 62000 | 26587.01 |
| 63 | 2019-07-02 | 0.177 | 63000 | 27289.94 |
| 64 | 2019-08-02 | 0.172 | 64000 | 27519.04 |
| 65 | 2019-09-03 | 0.168 | 65000 | 27879.06 |
| 66 | 2019-10-02 | 0.167 | 66000 | 28713.12 |
| 67 | 2019-11-01 | 0.155 | 67000 | 27649.90 |
| 68 | 2019-12-02 | 0.144 | 68000 | 26687.65 |
| 69 | 2020-01-02 | 0.142 | 69000 | 27316.99 |
| 70 | 2020-02-03 | 0.137 | 70000 | 27355.12 |
| 71 | 2020-03-02 | 0.133 | 71000 | 27556.43 |
| 72 | 2020-04-01 | 0.124 | 72000 | 26691.71 |
| 73 | 2020-05-04 | 0.119 | 73000 | 26615.43 |
| 74 | 2020-06-01 | 0.125 | 74000 | 28957.39 |
| 75 | 2020-07-03 | 0.123 | 75000 | 29494.07 |
| 76 | 2020-08-03 | 0.131 | 76000 | 32412.38 |
| 77 | 2020-09-01 | 0.133 | 77000 | 33907.23 |
| 78 | 2020-10-05 | 0.122 | 78000 | 32102.87 |
| 79 | 2020-11-02 | 0.121 | 79000 | 32839.73 |
| 80 | 2020-12-01 | 0.125 | 80000 | 34925.34 |
| 81 | 2021-01-04 | 0.13 | 81000 | 37322.36 |
| 82 | 2021-02-01 | 0.15 | 82000 | 44064.26 |
| 83 | 2021-03-01 | 0.151 | 83000 | 45358.02 |
| 84 | 2021-04-01 | 0.066 | 84000 | 20825.36 |
| 85 | 2021-05-03 | 0.063 | 85000 | 20878.75 |
| 86 | 2021-06-01 | 0.071 | 86000 | 24530.02 |
| 87 | 2021-07-02 | 0.062 | 87000 | 22420.58 |
| 88 | 2021-08-04 | 0.054 | 88000 | 20527.60 |
| 89 | 2021-09-02 | 0.06 | 89000 | 23808.45 |
| 90 | 2021-10-04 | 0.061 | 90000 | 25205.26 |
| 91 | 2021-11-02 | 0.058 | 91000 | 24965.65 |
| 92 | 2021-12-01 | 0.06 | 92000 | 26826.54 |
| 93 | 2022-01-07 | 0.056 | 93000 | 26038.10 |
| 94 | 2022-02-04 | 0.053 | 94000 | 25643.20 |
| 95 | 2022-03-02 | 0.044 | 95000 | 22288.70 |
| 96 | 2022-04-04 | 0.045 | 96000 | 23795.26 |
| 97 | 2022-05-03 | 0.076 | 97000 | 41187.55 |
| 98 | 2022-06-01 | 0.103 | 98000 | 56819.97 |
| 99 | 2022-07-04 | 0.109 | 99000 | 61129.87 |
| 100 | 2022-08-01 | 0.111 | 100000 | 63251.52 |
| 101 | 2022-09-01 | 0.109 | 101000 | 63111.85 |
| 102 | 2022-10-06 | 0.096 | 102000 | 56584.75 |
| 103 | 2022-11-14 | 0.078 | 103000 | 46975.11 |
| 104 | 2022-12-22 | 0.072 | 104000 | 44361.64 |
| 105 | 2023-01-06 | 0.069 | 105000 | 43513.24 |
| 106 | 2023-02-21 | 0.064 | 106000 | 41360.10 |
| 107 | 2023-03-01 | 0.064 | 107000 | 42360.10 |
| 108 | 2023-04-03 | 0.055 | 108000 | 37403.21 |
| 109 | 2023-05-02 | 0.076 | 109000 | 52684.44 |
| 110 | 2023-06-01 | 0.1 | 110000 | 70321.63 |
| 111 | 2023-07-03 | 0.111 | 111000 | 79057.01 |
| 112 | 2023-08-01 | 0.079 | 112000 | 57265.80 |
| 113 | 2023-09-04 | 0.088 | 113000 | 64789.75 |
| 114 | 2023-10-03 | 0.072 | 114000 | 54009.80 |
| 115 | 2023-11-01 | 0.065 | 115000 | 49758.85 |
| 116 | 2023-12-01 | 0.069 | 116000 | 53820.93 |
| 117 | 2024-01-02 | 0.115 | 117000 | 90701.55 |
| 118 | 2024-02-01 | 0.114 | 118000 | 90912.84 |
| 119 | 2024-03-01 | 0.094 | 119000 | 75963.22 |
| 120 | 2024-04-02 | 0.095 | 120000 | 77771.34 |
| 121 | 2024-05-02 | 0.093 | 121000 | 77134.05 |
| 122 | 2024-06-03 | 0.152 | 122000 | 127068.55 |
| 123 | 2024-07-02 | 0.152 | 123000 | 128068.55 |
| 124 | 2024-08-01 | 0.194 | 124000 | 164455.91 |
| 125 | 2024-09-02 | 0.229 | 125000 | 195125.79 |
| 126 | 2024-10-02 | 0.202 | 126000 | 173119.70 |
| 127 | 2024-11-01 | 0.199 | 127000 | 171548.61 |
| 128 | 2024-12-02 | 0.193 | 128000 | 167376.29 |
| 129 | 2025-01-02 | 0.187 | 129000 | 163172.88 |
| 130 | 2025-02-03 | 0.187 | 130000 | 164172.88 |
| 131 | 2025-03-03 | 0.178 | 131000 | 157271.51 |
| 132 | 2025-04-01 | 0.168 | 132000 | 149436.04 |
| 133 | 2025-05-02 | 0.167 | 133000 | 149546.54 |
| 134 | 2025-06-02 | 0.178 | 134000 | 160396.91 |
| 135 | 2025-07-02 | 0.184 | 135000 | 166803.54 |
| 136 | 2025-08-01 | 0.203 | 136000 | 185027.82 |
| 137 | 2025-09-01 | 0.238 | 137000 | 217929.17 |
| 138 | 2025-10-02 | 0.297 | 138000 | 272953.63 |
| 139 | 2025-11-03 | 0.329 | 139000 | 303362.77 |
| 140 | 2025-12-01 | 0.34 | 140000 | 314505.60 |
| 141 | 2026-01-02 | 0.305 | 141000 | 283130.03 |