总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-29 | 1.94 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 1.51 | 2000 | 1778.35 |
| 3 | 2018-03-01 | 1.68 | 3000 | 2978.56 |
| 4 | 2018-04-03 | 1.41 | 4000 | 3499.86 |
| 5 | 2018-05-02 | 1.49 | 5000 | 4698.44 |
| 6 | 2018-06-01 | 1.46 | 6000 | 5603.84 |
| 7 | 2018-07-03 | 1.5 | 7000 | 6757.37 |
| 8 | 2018-08-01 | 1.19 | 8000 | 6360.85 |
| 9 | 2018-09-03 | 0.74 | 9000 | 4955.48 |
| 10 | 2018-10-02 | 0.77 | 10000 | 6156.38 |
| 11 | 2018-11-01 | 0.65 | 11000 | 6196.95 |
| 12 | 2018-12-03 | 1.13 | 12000 | 11773.15 |
| 13 | 2019-01-07 | 0.93 | 13000 | 10689.41 |
| 14 | 2019-02-01 | 0.89 | 14000 | 11229.65 |
| 15 | 2019-03-01 | 0.92 | 15000 | 12608.18 |
| 16 | 2019-04-01 | 0.89 | 16000 | 13197.04 |
| 17 | 2019-05-06 | 0.81 | 17000 | 13010.79 |
| 18 | 2019-06-04 | 0.82 | 18000 | 14171.42 |
| 19 | 2019-07-02 | 1.03 | 19000 | 18800.68 |
| 20 | 2019-08-01 | 0.98 | 20000 | 18888.03 |
| 21 | 2019-09-02 | 0.86 | 21000 | 17575.21 |
| 22 | 2019-10-03 | 0.85 | 22000 | 18370.84 |
| 23 | 2019-11-04 | 0.84 | 23000 | 19154.72 |
| 24 | 2019-12-03 | 0.78 | 24000 | 18786.52 |
| 25 | 2020-01-02 | 0.73 | 25000 | 18582.26 |
| 26 | 2020-02-03 | 0.7 | 26000 | 18818.60 |
| 27 | 2020-03-02 | 0.7 | 27000 | 19818.60 |
| 28 | 2020-04-01 | 0.71 | 28000 | 21101.73 |
| 29 | 2020-05-05 | 0.72 | 29000 | 22398.93 |
| 30 | 2020-06-01 | 0.7 | 30000 | 22776.74 |
| 31 | 2020-07-02 | 0.8 | 31000 | 27030.56 |
| 32 | 2020-08-03 | 0.95 | 32000 | 33098.79 |
| 33 | 2020-09-01 | 0.93 | 33000 | 33401.98 |
| 34 | 2020-10-05 | 0.9 | 34000 | 33324.49 |
| 35 | 2020-11-02 | 0.85 | 35000 | 32473.13 |
| 36 | 2020-12-01 | 0.75 | 36000 | 29652.76 |
| 37 | 2021-01-04 | 0.83 | 37000 | 33815.73 |
| 38 | 2021-02-01 | 0.7 | 38000 | 29519.29 |
| 39 | 2021-03-03 | 0.68 | 39000 | 29675.88 |
| 40 | 2021-04-01 | 0.7 | 40000 | 31548.70 |
| 41 | 2021-05-05 | 0.67 | 41000 | 31196.61 |
| 42 | 2021-06-01 | 0.8 | 42000 | 38249.68 |
| 43 | 2021-07-05 | 0.74 | 43000 | 36380.96 |
| 44 | 2021-08-02 | 0.75 | 44000 | 37872.59 |
| 45 | 2021-09-01 | 0.75 | 45000 | 38872.59 |
| 46 | 2021-10-04 | 0.75 | 46000 | 39872.59 |
| 47 | 2021-11-01 | 0.75 | 47000 | 40872.59 |
| 48 | 2021-12-01 | 0.95 | 48000 | 52771.95 |
| 49 | 2022-01-11 | 1.11 | 49000 | 62659.86 |
| 50 | 2022-02-04 | 1.14 | 50000 | 65353.37 |
| 51 | 2022-03-01 | 1.15 | 51000 | 66926.64 |
| 52 | 2022-10-03 | 0.99 | 52000 | 58615.11 |
| 53 | 2022-12-09 | 1.08 | 53000 | 64943.76 |
| 54 | 2023-01-03 | 0.97 | 54000 | 59329.11 |
| 55 | 2023-02-01 | 0.93 | 55000 | 57882.55 |
| 56 | 2023-03-01 | 0.99 | 56000 | 62616.91 |
| 57 | 2023-04-03 | 1 | 57000 | 64249.41 |
| 58 | 2023-05-03 | 0.99 | 58000 | 64606.91 |
| 59 | 2023-06-02 | 0.99 | 59000 | 65606.91 |
| 60 | 2023-07-03 | 0.95 | 60000 | 63956.13 |
| 61 | 2023-08-09 | 0.89 | 61000 | 60916.79 |
| 62 | 2023-09-04 | 0.85 | 62000 | 59178.96 |
| 63 | 2023-10-10 | 0.72 | 63000 | 51128.06 |
| 64 | 2023-11-03 | 0.71 | 64000 | 51417.95 |
| 65 | 2023-12-04 | 0.76 | 65000 | 56038.93 |
| 66 | 2024-01-02 | 0.94 | 66000 | 70311.31 |
| 67 | 2024-02-01 | 0.88 | 67000 | 66823.35 |
| 68 | 2024-03-01 | 0.88 | 68000 | 67823.35 |
| 69 | 2024-04-02 | 0.88 | 69000 | 68823.35 |
| 70 | 2024-05-02 | 0.81 | 70000 | 64348.77 |
| 71 | 2024-06-06 | 0.72 | 71000 | 58198.90 |
| 72 | 2024-07-02 | 0.73 | 72000 | 60007.22 |
| 73 | 2024-08-02 | 0.73 | 73000 | 61007.22 |
| 74 | 2024-09-02 | 0.7 | 74000 | 59500.08 |
| 75 | 2024-10-02 | 0.7 | 75000 | 60500.08 |
| 76 | 2024-11-04 | 0.67 | 76000 | 58907.22 |
| 77 | 2024-12-02 | 0.68 | 77000 | 60786.43 |
| 78 | 2025-01-03 | 0.71 | 78000 | 64468.18 |
| 79 | 2025-02-03 | 0.68 | 79000 | 62744.17 |
| 80 | 2025-03-05 | 0.63 | 80000 | 59130.63 |
| 81 | 2025-04-02 | 0.59 | 81000 | 56376.31 |
| 82 | 2025-05-02 | 0.52 | 82000 | 50687.59 |
| 83 | 2025-06-03 | 0.75 | 83000 | 74107.10 |
| 84 | 2025-07-02 | 0.63 | 84000 | 63249.97 |
| 85 | 2025-08-01 | 0.54 | 85000 | 55214.26 |
| 86 | 2025-09-01 | 0.395 | 86000 | 41388.21 |
| 87 | 2025-10-02 | 0.29 | 87000 | 31386.28 |
| 88 | 2025-11-03 | 0.33 | 88000 | 36715.42 |
| 89 | 2025-12-03 | 0.3 | 89000 | 34377.66 |
| 90 | 2026-01-02 | 0.33 | 90000 | 38815.42 |