总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-04 | 6.85 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 7.59 | 2000 | 2108.03 |
| 3 | 1997-09-01 | 6.56 | 3000 | 2821.96 |
| 4 | 1997-10-06 | 6.51 | 4000 | 3800.45 |
| 5 | 1997-11-03 | 6.45 | 5000 | 4765.42 |
| 6 | 1997-12-01 | 6.08 | 6000 | 5492.06 |
| 7 | 1998-01-05 | 6.58 | 7000 | 6943.71 |
| 8 | 1998-02-09 | 6.83 | 8000 | 8207.53 |
| 9 | 1998-03-02 | 6.81 | 9000 | 9183.49 |
| 10 | 1998-04-01 | 8.32 | 10000 | 12219.77 |
| 11 | 1998-05-04 | 8.73 | 11000 | 13821.95 |
| 12 | 1998-06-01 | 9.34 | 12000 | 15787.74 |
| 13 | 1998-07-01 | 8.16 | 13000 | 14793.15 |
| 14 | 1998-08-03 | 9.17 | 14000 | 17624.16 |
| 15 | 1998-09-01 | 7.63 | 15000 | 15664.38 |
| 16 | 1998-10-05 | 8.4 | 16000 | 18245.19 |
| 17 | 1998-11-02 | 8.06 | 17000 | 18506.69 |
| 18 | 1998-12-01 | 7.63 | 18000 | 18519.36 |
| 19 | 1999-01-04 | 7.19 | 19000 | 18451.40 |
| 20 | 1999-02-01 | 6.66 | 20000 | 18091.29 |
| 21 | 1999-03-01 | 6.47 | 21000 | 18575.17 |
| 22 | 1999-04-01 | 6.77 | 22000 | 20436.46 |
| 23 | 1999-05-04 | 6.61 | 23000 | 20953.47 |
| 24 | 1999-06-01 | 6.84 | 24000 | 22682.56 |
| 25 | 1999-07-01 | 9.86 | 25000 | 33697.38 |
| 26 | 1999-08-02 | 11.03 | 26000 | 38695.95 |
| 27 | 1999-09-01 | 9.84 | 27000 | 35521.14 |
| 28 | 1999-10-08 | 9.26 | 28000 | 34427.41 |
| 29 | 1999-11-01 | 8.57 | 29000 | 32862.09 |
| 30 | 1999-12-01 | 8.35 | 30000 | 33018.49 |
| 31 | 2000-01-04 | 11.3 | 31000 | 45683.70 |
| 32 | 2000-02-14 | 30.98 | 32000 | 126246.11 |
| 33 | 2000-03-01 | 29.16 | 33000 | 119829.46 |
| 34 | 2000-04-03 | 26.4 | 34000 | 109487.58 |
| 35 | 2000-05-08 | 24.12 | 35000 | 101031.83 |
| 36 | 2000-06-01 | 22.93 | 36000 | 97047.26 |
| 37 | 2000-07-03 | 21.24 | 37000 | 90894.63 |
| 38 | 2000-08-01 | 22.58 | 38000 | 97629.03 |
| 39 | 2000-09-01 | 22.1 | 39000 | 96553.66 |
| 40 | 2000-10-09 | 19.25 | 40000 | 85102.17 |
| 41 | 2000-11-01 | 19.25 | 41000 | 86102.17 |
| 42 | 2000-12-01 | 19.21 | 42000 | 86923.26 |
| 43 | 2001-01-02 | 19.48 | 43000 | 89144.98 |
| 44 | 2001-02-05 | 17.83 | 44000 | 82594.20 |
| 45 | 2001-03-01 | 16.1 | 45000 | 75580.29 |
| 46 | 2001-04-02 | 18.46 | 46000 | 87659.14 |
| 47 | 2001-05-08 | 17.48 | 47000 | 84005.51 |
| 48 | 2001-06-01 | 17.08 | 48000 | 83083.19 |
| 49 | 2001-07-02 | 16.27 | 49000 | 80143.06 |
| 50 | 2001-08-01 | 15.13 | 50000 | 75527.63 |
| 51 | 2001-09-03 | 14.56 | 51000 | 73682.24 |
| 52 | 2001-10-08 | 16.18 | 52000 | 82880.40 |
| 53 | 2001-11-01 | 18.74 | 53000 | 96993.74 |
| 54 | 2001-12-03 | 19.34 | 54000 | 101099.20 |
| 55 | 2002-01-04 | 15.34 | 55000 | 81189.33 |
| 56 | 2002-02-01 | 15.76 | 56000 | 84412.25 |
| 57 | 2002-03-01 | 15.34 | 57000 | 83162.68 |
| 58 | 2002-04-01 | 16.39 | 58000 | 89855.04 |
| 59 | 2002-05-08 | 17.46 | 59000 | 96721.11 |
| 60 | 2002-06-03 | 16.61 | 60000 | 93012.47 |
| 61 | 2002-07-01 | 18.49 | 61000 | 104540.07 |
| 62 | 2002-08-01 | 17.48 | 62000 | 99829.66 |
| 63 | 2002-09-02 | 17.52 | 63000 | 101058.10 |
| 64 | 2002-10-08 | 16.18 | 64000 | 94328.77 |
| 65 | 2002-11-01 | 17.02 | 65000 | 100225.94 |
| 66 | 2002-12-02 | 13.51 | 66000 | 80556.55 |
| 67 | 2003-01-02 | 13.43 | 67000 | 81079.53 |
| 68 | 2003-02-10 | 14.41 | 68000 | 87995.98 |
| 69 | 2003-03-03 | 14.5 | 69000 | 89545.57 |
| 70 | 2003-04-01 | 13.85 | 70000 | 86531.46 |
| 71 | 2003-05-12 | 12.32 | 71000 | 77972.39 |
| 72 | 2003-06-02 | 12.84 | 72000 | 82263.43 |
| 73 | 2003-07-01 | 11.6 | 73000 | 75318.99 |
| 74 | 2003-08-01 | 11.62 | 74000 | 76448.85 |
| 75 | 2003-09-01 | 10.58 | 75000 | 70606.61 |
| 76 | 2003-10-08 | 9.79 | 76000 | 66334.47 |
| 77 | 2003-11-03 | 7.94 | 77000 | 54799.36 |
| 78 | 2003-12-01 | 13.25 | 78000 | 92447.29 |
| 79 | 2004-01-02 | 11.7 | 79000 | 82632.70 |
| 80 | 2004-02-02 | 13.75 | 80000 | 98111.08 |
| 81 | 2004-03-01 | 15.82 | 81000 | 113881.26 |
| 82 | 2004-04-01 | 14.52 | 82000 | 105523.13 |
| 83 | 2004-05-10 | 12.34 | 83000 | 90680.12 |
| 84 | 2004-06-01 | 13.43 | 84000 | 99689.96 |
| 85 | 2004-07-01 | 13.84 | 85000 | 103733.36 |
| 86 | 2004-08-02 | 13.66 | 86000 | 103384.23 |
| 87 | 2004-09-01 | 12.31 | 87000 | 94166.90 |
| 88 | 2004-10-08 | 14.15 | 88000 | 109242.21 |
| 89 | 2004-11-01 | 12.18 | 89000 | 95033.22 |
| 90 | 2004-12-01 | 13.88 | 90000 | 109297.30 |
| 91 | 2005-01-04 | 14.39 | 91000 | 114313.27 |
| 92 | 2005-02-01 | 11.57 | 92000 | 92911.36 |
| 93 | 2005-03-01 | 12.73 | 93000 | 103226.59 |
| 94 | 2005-04-01 | 10.75 | 94000 | 88170.92 |
| 95 | 2005-05-09 | 9.37 | 95000 | 77852.24 |
| 96 | 2005-06-01 | 9.78 | 96000 | 82258.79 |
| 97 | 2005-07-01 | 9.4 | 97000 | 80062.64 |
| 98 | 2005-08-01 | 9.77 | 98000 | 84214.04 |
| 99 | 2005-09-01 | 10.68 | 99000 | 93057.93 |
| 100 | 2005-10-10 | 9.29 | 100000 | 81946.46 |
| 101 | 2005-11-10 | 9.23 | 101000 | 82417.20 |
| 102 | 2005-12-15 | 8.94 | 102000 | 80827.71 |
| 103 | 2006-01-04 | 9.55 | 103000 | 87342.80 |
| 104 | 2006-02-06 | 9.85 | 104000 | 91086.56 |
| 105 | 2006-03-01 | 10.7 | 105000 | 99946.82 |
| 106 | 2006-04-03 | 10.68 | 106000 | 100760.00 |
| 107 | 2006-05-08 | 10.49 | 107000 | 99967.45 |
| 108 | 2006-06-01 | 11.35 | 108000 | 109163.07 |
| 109 | 2006-07-03 | 11.99 | 109000 | 116318.52 |
| 110 | 2006-08-01 | 10.89 | 110000 | 106647.10 |
| 111 | 2006-09-01 | 10.63 | 111000 | 105100.89 |
| 112 | 2006-10-09 | 11.99 | 112000 | 119547.47 |
| 113 | 2006-11-01 | 11.66 | 113000 | 117257.17 |
| 114 | 2006-12-01 | 12.52 | 114000 | 126905.64 |
| 115 | 2007-01-04 | 11.38 | 115000 | 116350.34 |
| 116 | 2007-02-01 | 16.92 | 116000 | 173991.89 |
| 117 | 2007-03-01 | 15.39 | 117000 | 159258.58 |
| 118 | 2007-04-02 | 18.18 | 118000 | 189130.02 |
| 119 | 2007-05-08 | 23.1 | 119000 | 241313.72 |
| 120 | 2007-06-01 | 20.42 | 120000 | 214317.15 |
| 121 | 2007-07-02 | 15.79 | 121000 | 166723.21 |
| 122 | 2007-08-01 | 22.03 | 122000 | 233610.02 |
| 123 | 2007-09-03 | 26.03 | 123000 | 277026.73 |
| 124 | 2007-10-08 | 25.4 | 124000 | 271321.89 |
| 125 | 2007-11-01 | 18.23 | 125000 | 195732.21 |
| 126 | 2007-12-03 | 21.41 | 126000 | 230875.29 |
| 127 | 2008-01-02 | 23.73 | 127000 | 256893.07 |
| 128 | 2008-02-01 | 18.38 | 128000 | 199975.76 |
| 129 | 2008-03-03 | 23.68 | 129000 | 258640.15 |
| 130 | 2008-04-01 | 16.83 | 130000 | 184822.37 |
| 131 | 2008-05-05 | 17.99 | 131000 | 198561.16 |
| 132 | 2008-06-02 | 16.9 | 132000 | 187530.50 |
| 133 | 2008-07-01 | 13.23 | 133000 | 147806.42 |
| 134 | 2008-08-01 | 15.46 | 134000 | 173720.13 |
| 135 | 2008-09-05 | 14.51 | 135000 | 164045.22 |
| 136 | 2008-10-06 | 11.18 | 136000 | 127397.35 |
| 137 | 2008-11-03 | 6.63 | 137000 | 76549.59 |
| 138 | 2008-12-01 | 8.16 | 138000 | 95214.88 |
| 139 | 2009-01-05 | 8.47 | 139000 | 99832.11 |
| 140 | 2009-02-02 | 9.83 | 140000 | 116861.82 |
| 141 | 2009-03-02 | 9.84 | 141000 | 117980.71 |
| 142 | 2009-04-01 | 11.98 | 142000 | 144639.11 |
| 143 | 2009-05-04 | 13.25 | 143000 | 160972.31 |
| 144 | 2009-06-01 | 13.27 | 144000 | 162215.29 |
| 145 | 2009-07-01 | 14.65 | 145000 | 180084.70 |
| 146 | 2009-08-03 | 16.81 | 146000 | 207636.43 |
| 147 | 2009-09-01 | 16.04 | 147000 | 199125.43 |
| 148 | 2009-10-09 | 15.93 | 148000 | 198759.85 |
| 149 | 2009-11-02 | 16.8 | 149000 | 210614.91 |
| 150 | 2009-12-01 | 20.36 | 150000 | 256245.21 |
| 151 | 2010-01-04 | 19.34 | 151000 | 244407.78 |
| 152 | 2010-02-01 | 16.78 | 152000 | 213055.97 |
| 153 | 2010-03-01 | 19.66 | 153000 | 250623.39 |
| 154 | 2010-04-07 | 19.88 | 154000 | 254427.92 |
| 155 | 2010-05-04 | 17.37 | 155000 | 223304.48 |
| 156 | 2010-06-01 | 14.04 | 156000 | 181494.81 |
| 157 | 2010-07-01 | 14.99 | 157000 | 194775.44 |
| 158 | 2010-08-02 | 18.43 | 158000 | 240473.74 |
| 159 | 2010-09-01 | 17.85 | 159000 | 233905.93 |
| 160 | 2010-10-08 | 22.04 | 160000 | 289811.58 |
| 161 | 2010-11-01 | 22.31 | 161000 | 294361.90 |
| 162 | 2010-12-20 | 25.61 | 162000 | 338902.66 |
| 163 | 2011-01-04 | 21.32 | 163000 | 283132.17 |
| 164 | 2011-02-01 | 19.62 | 164000 | 261555.96 |
| 165 | 2011-03-01 | 21.54 | 165000 | 288151.65 |
| 166 | 2011-04-01 | 21.54 | 166000 | 289151.65 |
| 167 | 2011-05-03 | 20.75 | 167000 | 279546.74 |
| 168 | 2011-06-01 | 19.34 | 168000 | 261551.03 |
| 169 | 2011-07-01 | 19.69 | 169000 | 267284.38 |
| 170 | 2011-08-01 | 21.39 | 170000 | 291361.24 |
| 171 | 2011-09-01 | 18.53 | 171000 | 253404.10 |
| 172 | 2011-10-10 | 16.51 | 172000 | 226779.91 |
| 173 | 2011-11-01 | 17.88 | 173000 | 246598.11 |
| 174 | 2011-12-01 | 18.46 | 174000 | 255597.38 |
| 175 | 2012-01-04 | 14.97 | 175000 | 208274.80 |
| 176 | 2012-02-01 | 14.28 | 176000 | 199674.96 |
| 177 | 2012-03-01 | 15.92 | 177000 | 223606.81 |
| 178 | 2012-04-05 | 15.86 | 178000 | 223764.07 |
| 179 | 2012-05-02 | 18.38 | 179000 | 260318.01 |
| 180 | 2012-06-01 | 17.67 | 180000 | 251262.20 |
| 181 | 2012-07-02 | 20.02 | 181000 | 285678.51 |
| 182 | 2012-08-01 | 18.04 | 182000 | 258424.59 |
| 183 | 2012-09-03 | 18.96 | 183000 | 272603.68 |
| 184 | 2012-10-08 | 17.46 | 184000 | 252036.93 |
| 185 | 2012-11-01 | 17.17 | 185000 | 248850.75 |
| 186 | 2012-12-03 | 14.8 | 186000 | 215501.52 |
| 187 | 2013-01-04 | 17.49 | 187000 | 255670.38 |
| 188 | 2013-02-01 | 18.04 | 188000 | 264710.32 |
| 189 | 2013-03-01 | 20.39 | 189000 | 300193.10 |
| 190 | 2013-04-01 | 22.73 | 190000 | 335643.90 |
| 191 | 2013-05-02 | 21.33 | 191000 | 315970.72 |
| 192 | 2013-06-03 | 22.18 | 192000 | 329562.14 |
| 193 | 2013-07-01 | 19.13 | 193000 | 285243.63 |
| 194 | 2013-08-01 | 20.79 | 194000 | 310995.57 |
| 195 | 2013-09-02 | 22.81 | 195000 | 342212.55 |
| 196 | 2013-10-08 | 31.62 | 196000 | 475386.70 |
| 197 | 2013-11-01 | 27.68 | 197000 | 417151.30 |
| 198 | 2013-12-02 | 29.85 | 198000 | 450854.27 |
| 199 | 2014-01-02 | 26.09 | 199000 | 395063.25 |
| 200 | 2014-02-07 | 24.49 | 200000 | 371835.53 |
| 201 | 2014-03-03 | 25.45 | 201000 | 387411.36 |
| 202 | 2014-04-01 | 24.58 | 202000 | 375167.83 |
| 203 | 2014-05-05 | 22.41 | 203000 | 343046.83 |
| 204 | 2014-06-03 | 23.74 | 204000 | 364406.14 |
| 205 | 2014-07-01 | 22.23 | 205000 | 342227.82 |
| 206 | 2014-08-01 | 24.29 | 206000 | 374941.24 |
| 207 | 2014-09-01 | 26.2 | 207000 | 405424.07 |
| 208 | 2014-10-08 | 27.8 | 208000 | 431182.79 |
| 209 | 2014-11-03 | 26.23 | 209000 | 407831.82 |
| 210 | 2014-12-01 | 27.56 | 210000 | 429511.05 |
| 211 | 2015-01-05 | 28.4 | 211000 | 443602.10 |
| 212 | 2015-02-02 | 30.34 | 212000 | 474904.50 |
| 213 | 2015-03-02 | 32.23 | 213000 | 505488.20 |
| 214 | 2015-04-01 | 37.04 | 214000 | 581927.18 |
| 215 | 2015-05-04 | 39.06 | 215000 | 614662.95 |
| 216 | 2015-06-01 | 46.89 | 216000 | 738878.79 |
| 217 | 2015-07-01 | 38.25 | 217000 | 603732.22 |
| 218 | 2015-08-03 | 30.72 | 218000 | 485879.84 |
| 219 | 2015-10-08 | 36.28 | 219000 | 574819.03 |
| 220 | 2015-11-02 | 37.82 | 220000 | 600218.73 |
| 221 | 2015-12-01 | 37.24 | 221000 | 592013.89 |
| 222 | 2016-01-04 | 38.08 | 222000 | 606367.59 |
| 223 | 2016-02-01 | 25.68 | 223000 | 409915.96 |
| 224 | 2016-03-01 | 27.74 | 224000 | 443798.63 |
| 225 | 2016-04-01 | 33.68 | 225000 | 539829.77 |
| 226 | 2016-05-03 | 35.33 | 226000 | 567276.30 |
| 227 | 2016-06-01 | 38.14 | 227000 | 613395.07 |
| 228 | 2016-07-01 | 33.59 | 228000 | 541218.68 |
| 229 | 2016-08-01 | 36.6 | 229000 | 590717.29 |
| 230 | 2016-09-01 | 37.76 | 230000 | 610439.48 |
| 231 | 2016-10-10 | 36.72 | 231000 | 594626.53 |
| 232 | 2016-11-01 | 35.67 | 232000 | 578623.32 |
| 233 | 2016-12-01 | 34.98 | 233000 | 568430.43 |
| 234 | 2017-01-03 | 34.69 | 234000 | 564717.89 |
| 235 | 2017-02-03 | 32.2 | 235000 | 525183.22 |
| 236 | 2017-03-01 | 33.59 | 236000 | 548854.18 |
| 237 | 2017-04-05 | 31.76 | 237000 | 519952.33 |
| 238 | 2017-05-02 | 29.88 | 238000 | 490174.29 |
| 239 | 2017-06-01 | 25.88 | 239000 | 425555.24 |
| 240 | 2017-07-03 | 28.95 | 240000 | 477036.49 |
| 241 | 2017-08-01 | 29.07 | 241000 | 480013.84 |
| 242 | 2017-09-01 | 29.62 | 242000 | 490095.63 |
| 243 | 2017-10-09 | 29.62 | 243000 | 491095.63 |
| 244 | 2017-11-01 | 27.77 | 244000 | 461422.88 |
| 245 | 2017-12-01 | 25.19 | 245000 | 419553.92 |
| 246 | 2018-01-02 | 25.28 | 246000 | 422052.92 |
| 247 | 2018-02-01 | 23.07 | 247000 | 386156.68 |
| 248 | 2018-03-01 | 22.61 | 248000 | 379456.98 |
| 249 | 2018-04-02 | 22.7 | 249000 | 381967.42 |
| 250 | 2018-05-02 | 21.08 | 250000 | 355708.07 |
| 251 | 2018-06-01 | 24.93 | 251000 | 421673.73 |
| 252 | 2018-07-02 | 20.18 | 252000 | 342330.76 |
| 253 | 2018-08-01 | 20.7 | 253000 | 352151.97 |
| 254 | 2018-09-03 | 20.55 | 254000 | 350600.15 |
| 255 | 2018-10-08 | 21.05 | 255000 | 360130.56 |
| 256 | 2018-11-01 | 19.11 | 256000 | 327940.38 |
| 257 | 2018-12-03 | 19.8 | 257000 | 340781.24 |
| 258 | 2019-01-02 | 22.64 | 258000 | 390660.98 |
| 259 | 2019-02-01 | 22.47 | 259000 | 388727.57 |
| 260 | 2019-03-01 | 25.91 | 260000 | 449239.05 |
| 261 | 2019-04-01 | 27.94 | 261000 | 485436.08 |
| 262 | 2019-05-06 | 30.87 | 262000 | 537342.59 |
| 263 | 2019-06-03 | 29.5 | 263000 | 514495.51 |
| 264 | 2019-07-01 | 29.39 | 264000 | 513577.05 |
| 265 | 2019-08-01 | 30.14 | 265000 | 527682.96 |
| 266 | 2019-09-02 | 28.38 | 266000 | 497869.36 |
| 267 | 2019-10-08 | 26.9 | 267000 | 472905.77 |
| 268 | 2019-11-01 | 29.04 | 268000 | 511527.27 |
| 269 | 2019-12-02 | 24.17 | 269000 | 426744.29 |
| 270 | 2020-01-02 | 24.96 | 270000 | 441692.49 |
| 271 | 2020-02-03 | 20.79 | 271000 | 368900.11 |
| 272 | 2020-03-02 | 24.2 | 272000 | 430407.54 |
| 273 | 2020-04-01 | 27.39 | 273000 | 488143.08 |
| 274 | 2020-05-06 | 26.38 | 274000 | 471142.91 |
| 275 | 2020-06-01 | 29.04 | 275000 | 519650.12 |
| 276 | 2020-07-01 | 29.07 | 276000 | 521186.95 |
| 277 | 2020-08-03 | 33.91 | 277000 | 608961.80 |
| 278 | 2020-09-01 | 41.03 | 278000 | 737824.02 |
| 279 | 2020-10-09 | 32.43 | 279000 | 584174.09 |
| 280 | 2020-11-02 | 28.58 | 280000 | 515822.56 |
| 281 | 2020-12-01 | 30.34 | 281000 | 548587.70 |
| 282 | 2021-01-04 | 33.36 | 282000 | 604193.33 |
| 283 | 2021-02-01 | 27.45 | 283000 | 498155.48 |
| 284 | 2021-03-01 | 27.45 | 284000 | 499155.48 |
| 285 | 2021-04-01 | 26.81 | 285000 | 488517.61 |
| 286 | 2021-05-06 | 26.06 | 286000 | 475851.51 |
| 287 | 2021-06-01 | 27.56 | 287000 | 504241.28 |
| 288 | 2021-07-01 | 25.71 | 288000 | 471393.44 |
| 289 | 2021-08-02 | 24.35 | 289000 | 447457.81 |
| 290 | 2021-09-01 | 24.32 | 290000 | 447906.53 |
| 291 | 2021-10-08 | 25.97 | 291000 | 479294.92 |
| 292 | 2021-11-01 | 25.42 | 292000 | 470144.28 |
| 293 | 2021-12-01 | 25.1 | 293000 | 465225.86 |
| 294 | 2022-01-04 | 26.52 | 294000 | 492545.41 |
| 295 | 2022-02-07 | 24.32 | 295000 | 452685.69 |
| 296 | 2022-03-01 | 24.41 | 296000 | 455360.92 |
| 297 | 2022-04-01 | 24 | 297000 | 448712.50 |
| 298 | 2022-05-05 | 24.06 | 298000 | 450834.28 |
| 299 | 2022-06-01 | 24.81 | 299000 | 465887.72 |
| 300 | 2022-07-01 | 25.8 | 300000 | 485478.16 |
| 301 | 2022-08-01 | 24.12 | 301000 | 454865.63 |
| 302 | 2022-09-01 | 25.51 | 302000 | 482078.86 |
| 303 | 2022-10-10 | 24.41 | 303000 | 462291.46 |
| 304 | 2022-11-01 | 22.81 | 304000 | 432989.68 |
| 305 | 2022-12-01 | 25.13 | 305000 | 478028.96 |
| 306 | 2023-01-03 | 25.48 | 306000 | 485686.75 |
| 307 | 2023-02-01 | 26.32 | 307000 | 502698.40 |
| 308 | 2023-03-01 | 28.52 | 308000 | 545717.26 |
| 309 | 2023-04-03 | 28.69 | 309000 | 549970.14 |
| 310 | 2023-05-04 | 26.61 | 310000 | 511097.78 |
| 311 | 2023-06-01 | 24.61 | 311000 | 473683.82 |
| 312 | 2023-07-03 | 24.7 | 312000 | 476416.10 |
| 313 | 2023-08-01 | 26.03 | 313000 | 503069.28 |
| 314 | 2023-09-01 | 25.39 | 314000 | 491700.31 |
| 315 | 2023-10-09 | 23.83 | 315000 | 462489.50 |
| 316 | 2023-11-01 | 23.54 | 316000 | 457861.21 |
| 317 | 2023-12-01 | 23.83 | 317000 | 464501.82 |
| 318 | 2024-01-02 | 22.96 | 318000 | 448543.50 |
| 319 | 2024-02-01 | 20.47 | 319000 | 400899.19 |
| 320 | 2024-03-01 | 20.96 | 320000 | 411495.71 |
| 321 | 2024-04-01 | 21.57 | 321000 | 424471.49 |
| 322 | 2024-05-06 | 21.95 | 322000 | 432949.43 |
| 323 | 2024-06-03 | 21.05 | 323000 | 416197.52 |
| 324 | 2024-07-01 | 19.64 | 324000 | 389319.20 |
| 325 | 2024-08-01 | 19.96 | 325000 | 396662.49 |
| 326 | 2024-09-02 | 20.86 | 326000 | 415548.07 |
| 327 | 2024-10-08 | 24.04 | 327000 | 479896.24 |
| 328 | 2024-11-01 | 23.66 | 328000 | 473310.53 |
| 329 | 2024-12-02 | 24.59 | 329000 | 492914.87 |
| 330 | 2025-01-02 | 23.52 | 330000 | 472466.36 |
| 331 | 2025-02-05 | 22.04 | 331000 | 443736.34 |
| 332 | 2025-03-03 | 21.9 | 332000 | 441917.68 |
| 333 | 2025-04-01 | 26.01 | 333000 | 525852.92 |
| 334 | 2025-05-06 | 26.91 | 334000 | 545048.52 |
| 335 | 2025-06-03 | 28.1 | 335000 | 570151.38 |
| 336 | 2025-07-01 | 25 | 336000 | 508252.11 |
| 337 | 2025-08-01 | 25.43 | 337000 | 517994.05 |
| 338 | 2025-09-01 | 24.88 | 338000 | 507790.88 |
| 339 | 2025-10-09 | 23.9 | 339000 | 488789.47 |
| 340 | 2025-11-03 | 23.43 | 340000 | 480177.29 |