总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-05-29 | 11.17 | 1000 | 1000.00 |
| 2 | 1998-06-01 | 11.2 | 2000 | 2002.69 |
| 3 | 1998-07-01 | 10.1 | 3000 | 2805.99 |
| 4 | 1998-08-03 | 10.53 | 4000 | 3925.46 |
| 5 | 1998-09-01 | 9.22 | 5000 | 4437.10 |
| 6 | 1998-10-05 | 9.35 | 6000 | 5499.67 |
| 7 | 1998-11-02 | 10.2 | 7000 | 6999.64 |
| 8 | 1998-12-01 | 10.18 | 8000 | 7985.91 |
| 9 | 1999-01-04 | 8.97 | 9000 | 8036.70 |
| 10 | 1999-02-01 | 9.02 | 10000 | 9081.50 |
| 11 | 1999-03-01 | 8.86 | 11000 | 9920.41 |
| 12 | 1999-04-01 | 9.5 | 12000 | 11637.01 |
| 13 | 1999-05-04 | 9.92 | 13000 | 13151.49 |
| 14 | 1999-06-01 | 11.11 | 14000 | 15729.13 |
| 15 | 1999-07-01 | 13.6 | 15000 | 20254.38 |
| 16 | 1999-08-02 | 14.99 | 16000 | 23324.50 |
| 17 | 1999-09-01 | 15.52 | 17000 | 25149.18 |
| 18 | 1999-10-08 | 15.17 | 18000 | 25582.03 |
| 19 | 1999-11-01 | 14.5 | 19000 | 25452.17 |
| 20 | 1999-12-01 | 15.15 | 20000 | 27593.13 |
| 21 | 2000-01-04 | 13.17 | 21000 | 24986.90 |
| 22 | 2000-02-14 | 16.02 | 22000 | 31394.09 |
| 23 | 2000-03-01 | 18.08 | 23000 | 36431.03 |
| 24 | 2000-04-03 | 17.22 | 24000 | 35698.14 |
| 25 | 2000-05-08 | 16.27 | 25000 | 34728.73 |
| 26 | 2000-06-01 | 16.37 | 26000 | 35942.18 |
| 27 | 2000-07-03 | 17.17 | 27000 | 38698.67 |
| 28 | 2000-08-01 | 17.98 | 28000 | 41524.29 |
| 29 | 2000-09-01 | 18.88 | 29000 | 44602.82 |
| 30 | 2000-10-09 | 19.39 | 30000 | 46807.66 |
| 31 | 2000-11-01 | 19.79 | 31000 | 48773.27 |
| 32 | 2000-12-01 | 22.22 | 32000 | 55762.10 |
| 33 | 2001-01-02 | 25.38 | 33000 | 64692.26 |
| 34 | 2001-02-05 | 26.69 | 34000 | 69031.38 |
| 35 | 2001-03-01 | 27.84 | 35000 | 73005.76 |
| 36 | 2001-04-02 | 40.92 | 36000 | 108305.88 |
| 37 | 2001-05-08 | 51.63 | 37000 | 137652.80 |
| 38 | 2001-06-01 | 48.49 | 38000 | 130281.12 |
| 39 | 2001-07-02 | 51.45 | 39000 | 139233.94 |
| 40 | 2001-08-01 | 48.54 | 40000 | 132358.90 |
| 41 | 2001-09-03 | 42.99 | 41000 | 118225.16 |
| 42 | 2001-10-08 | 40.47 | 42000 | 112295.00 |
| 43 | 2001-11-01 | 35.02 | 43000 | 98172.50 |
| 44 | 2001-12-03 | 34.61 | 44000 | 98023.13 |
| 45 | 2002-01-04 | 33.4 | 45000 | 95596.15 |
| 46 | 2002-02-01 | 22.1 | 46000 | 64253.74 |
| 47 | 2002-03-01 | 20.54 | 47000 | 60718.18 |
| 48 | 2002-04-01 | 21.52 | 48000 | 64615.15 |
| 49 | 2002-05-08 | 21.71 | 49000 | 66185.64 |
| 50 | 2002-06-03 | 17.47 | 50000 | 54259.47 |
| 51 | 2002-07-01 | 19.48 | 51000 | 61502.26 |
| 52 | 2002-08-01 | 19.36 | 52000 | 62123.40 |
| 53 | 2002-09-02 | 17.67 | 53000 | 57700.43 |
| 54 | 2002-10-08 | 16.34 | 54000 | 54357.39 |
| 55 | 2002-11-01 | 15.7 | 55000 | 53228.34 |
| 56 | 2002-12-02 | 11.18 | 56000 | 38904.00 |
| 57 | 2003-01-02 | 10.77 | 57000 | 38477.29 |
| 58 | 2003-02-10 | 12.81 | 58000 | 46765.47 |
| 59 | 2003-03-03 | 15.34 | 59000 | 57001.74 |
| 60 | 2003-04-01 | 14.26 | 60000 | 53988.58 |
| 61 | 2003-05-12 | 11.39 | 61000 | 44122.71 |
| 62 | 2003-06-02 | 12.68 | 62000 | 50119.93 |
| 63 | 2003-07-01 | 9.73 | 63000 | 39459.54 |
| 64 | 2003-08-01 | 8.58 | 64000 | 35795.77 |
| 65 | 2003-09-01 | 8.46 | 65000 | 36295.13 |
| 66 | 2003-10-08 | 7.11 | 66000 | 31503.35 |
| 67 | 2003-11-03 | 5.49 | 67000 | 25325.37 |
| 68 | 2003-12-01 | 7.57 | 68000 | 35920.41 |
| 69 | 2004-01-02 | 8.79 | 69000 | 42709.44 |
| 70 | 2004-02-02 | 9.15 | 70000 | 45458.63 |
| 71 | 2004-03-01 | 9.81 | 71000 | 49737.61 |
| 72 | 2004-04-01 | 9.65 | 72000 | 49926.40 |
| 73 | 2004-05-10 | 8.56 | 73000 | 45287.04 |
| 74 | 2004-06-01 | 7.88 | 74000 | 42689.47 |
| 75 | 2004-07-01 | 5.78 | 75000 | 32312.84 |
| 76 | 2004-08-02 | 4.72 | 76000 | 27386.95 |
| 77 | 2004-09-01 | 4.86 | 77000 | 29199.28 |
| 78 | 2004-10-08 | 5.76 | 78000 | 35606.55 |
| 79 | 2004-11-01 | 4.47 | 79000 | 28632.17 |
| 80 | 2004-12-01 | 4.9 | 80000 | 32386.49 |
| 81 | 2005-01-04 | 4.22 | 81000 | 28892.04 |
| 82 | 2005-02-01 | 3.03 | 82000 | 21744.76 |
| 83 | 2005-03-01 | 4.01 | 83000 | 29777.72 |
| 84 | 2005-04-01 | 3.05 | 84000 | 23648.89 |
| 85 | 2005-05-09 | 1.66 | 85000 | 13871.20 |
| 86 | 2005-06-01 | 1.72 | 86000 | 15372.57 |
| 87 | 2005-07-01 | 0.97 | 87000 | 9669.41 |
| 88 | 2005-08-01 | 0.91 | 88000 | 10071.30 |
| 89 | 2005-09-01 | 1.74 | 89000 | 20257.22 |
| 90 | 2005-10-10 | 1.85 | 90000 | 22537.85 |
| 91 | 2005-11-01 | 1.18 | 91000 | 15375.49 |
| 92 | 2005-12-01 | 1.3 | 92000 | 17939.10 |
| 93 | 2006-01-12 | 1.82 | 93000 | 26114.74 |
| 94 | 2006-02-27 | 1.76 | 94000 | 26253.82 |
| 95 | 2006-03-01 | 1.74 | 95000 | 26955.48 |
| 96 | 2006-04-03 | 2.56 | 96000 | 40658.63 |
| 97 | 2006-05-08 | 2.34 | 97000 | 38164.53 |
| 98 | 2006-06-01 | 3.48 | 98000 | 57757.51 |
| 99 | 2006-07-03 | 3.37 | 99000 | 56931.84 |
| 100 | 2006-08-01 | 3.89 | 100000 | 66716.58 |
| 101 | 2006-09-01 | 3.89 | 101000 | 67716.58 |
| 102 | 2006-10-09 | 4.46 | 102000 | 78639.06 |
| 103 | 2006-11-01 | 3.55 | 103000 | 63593.87 |
| 104 | 2006-12-01 | 2.93 | 104000 | 53487.33 |
| 105 | 2007-01-04 | 3.05 | 105000 | 56677.94 |
| 106 | 2007-02-01 | 4.51 | 106000 | 84809.02 |
| 107 | 2007-03-01 | 6.66 | 107000 | 126239.04 |
| 108 | 2007-04-02 | 8.81 | 108000 | 167991.89 |
| 109 | 2007-05-08 | 18.17 | 109000 | 347471.35 |
| 110 | 2007-06-01 | 15.61 | 110000 | 299515.57 |
| 111 | 2007-07-02 | 9.45 | 111000 | 182321.08 |
| 112 | 2007-08-01 | 11.72 | 112000 | 227116.73 |
| 113 | 2007-09-03 | 16.11 | 113000 | 313188.61 |
| 114 | 2007-10-08 | 14.97 | 114000 | 292026.29 |
| 115 | 2007-11-01 | 10.3 | 115000 | 201926.57 |
| 116 | 2007-12-03 | 12.27 | 116000 | 241547.48 |
| 117 | 2008-01-02 | 14.78 | 117000 | 291959.39 |
| 118 | 2008-02-01 | 12.24 | 118000 | 242785.04 |
| 119 | 2008-03-03 | 17.16 | 119000 | 341375.11 |
| 120 | 2008-04-01 | 12.36 | 120000 | 246885.57 |
| 121 | 2008-05-05 | 11.28 | 121000 | 226313.04 |
| 122 | 2008-06-02 | 10.16 | 122000 | 204842.24 |
| 123 | 2008-07-01 | 6.09 | 123000 | 123784.38 |
| 124 | 2008-08-01 | 10.92 | 124000 | 222958.19 |
| 125 | 2008-09-01 | 7.07 | 125000 | 145351.14 |
| 126 | 2008-10-06 | 7.3 | 126000 | 151079.68 |
| 127 | 2008-11-03 | 3.89 | 127000 | 81506.84 |
| 128 | 2008-12-01 | 5.54 | 128000 | 117079.15 |
| 129 | 2009-01-05 | 5.31 | 129000 | 113218.46 |
| 130 | 2009-02-02 | 7.16 | 130000 | 153663.69 |
| 131 | 2009-03-02 | 7.42 | 131000 | 160243.66 |
| 132 | 2009-04-01 | 10.09 | 132000 | 218905.46 |
| 133 | 2009-05-04 | 9.04 | 133000 | 197125.41 |
| 134 | 2009-06-01 | 8.88 | 134000 | 194636.46 |
| 135 | 2009-07-01 | 11.12 | 135000 | 244733.95 |
| 136 | 2009-08-03 | 13.07 | 136000 | 288650.42 |
| 137 | 2009-09-01 | 10.3 | 137000 | 228475.08 |
| 138 | 2009-10-09 | 10.53 | 138000 | 234576.95 |
| 139 | 2009-11-02 | 11.69 | 139000 | 261418.29 |
| 140 | 2009-12-01 | 14.85 | 140000 | 333083.97 |
| 141 | 2010-01-04 | 14.51 | 141000 | 326457.81 |
| 142 | 2010-02-01 | 12.82 | 142000 | 289434.81 |
| 143 | 2010-03-01 | 15.95 | 143000 | 361100.25 |
| 144 | 2010-04-01 | 17.02 | 144000 | 386324.53 |
| 145 | 2010-05-04 | 15.45 | 145000 | 351688.25 |
| 146 | 2010-06-01 | 13.46 | 146000 | 307389.89 |
| 147 | 2010-07-01 | 10 | 147000 | 229372.88 |
| 148 | 2010-08-02 | 12.72 | 148000 | 292762.30 |
| 149 | 2010-09-28 | 16.8 | 149000 | 387667.19 |
| 150 | 2010-10-08 | 16.43 | 150000 | 380129.28 |
| 151 | 2010-11-01 | 16.13 | 151000 | 374188.39 |
| 152 | 2010-12-01 | 15.74 | 152000 | 366141.06 |
| 153 | 2011-01-04 | 15.56 | 153000 | 362953.93 |
| 154 | 2011-02-01 | 13.91 | 154000 | 325465.88 |
| 155 | 2011-03-01 | 16.57 | 155000 | 388704.51 |
| 156 | 2011-04-01 | 16.7 | 156000 | 392754.09 |
| 157 | 2011-05-03 | 17.44 | 157000 | 411157.57 |
| 158 | 2011-06-01 | 15.4 | 158000 | 364063.45 |
| 159 | 2011-07-01 | 17.39 | 159000 | 412108.01 |
| 160 | 2011-08-01 | 17.37 | 160000 | 412634.05 |
| 161 | 2011-09-01 | 15.56 | 161000 | 370636.49 |
| 162 | 2011-10-10 | 14.28 | 162000 | 341147.11 |
| 163 | 2011-11-01 | 14.16 | 163000 | 339280.33 |
| 164 | 2011-12-01 | 17.57 | 164000 | 421985.55 |
| 165 | 2012-01-04 | 11.9 | 165000 | 286806.95 |
| 166 | 2012-02-01 | 11.37 | 166000 | 275033.19 |
| 167 | 2012-03-01 | 12.93 | 167000 | 313768.62 |
| 168 | 2012-04-05 | 12.36 | 168000 | 300936.59 |
| 169 | 2012-05-02 | 12.47 | 169000 | 304614.83 |
| 170 | 2012-06-01 | 11.92 | 170000 | 292179.53 |
| 171 | 2012-07-02 | 10.07 | 171000 | 247832.87 |
| 172 | 2012-08-01 | 9.86 | 172000 | 243664.56 |
| 173 | 2012-09-03 | 12.77 | 173000 | 316577.73 |
| 174 | 2012-10-08 | 11.14 | 174000 | 277168.83 |
| 175 | 2012-11-01 | 10.69 | 175000 | 266972.60 |
| 176 | 2012-12-03 | 9.29 | 176000 | 233008.93 |
| 177 | 2013-01-04 | 10.48 | 177000 | 263856.15 |
| 178 | 2013-02-01 | 11.37 | 178000 | 287263.78 |
| 179 | 2013-03-01 | 11.28 | 179000 | 285989.92 |
| 180 | 2013-04-01 | 12.13 | 180000 | 308540.58 |
| 181 | 2013-05-02 | 11.17 | 181000 | 285121.87 |
| 182 | 2013-06-03 | 13.2 | 182000 | 337939.01 |
| 183 | 2013-07-01 | 14.99 | 183000 | 384765.58 |
| 184 | 2013-08-01 | 11.37 | 184000 | 292846.88 |
| 185 | 2013-09-02 | 11.81 | 185000 | 305179.56 |
| 186 | 2013-10-08 | 11.56 | 186000 | 299719.37 |
| 187 | 2013-11-01 | 10.48 | 187000 | 272717.90 |
| 188 | 2013-12-02 | 10.96 | 188000 | 286208.80 |
| 189 | 2014-01-02 | 13.91 | 189000 | 364244.93 |
| 190 | 2014-02-07 | 11.24 | 190000 | 295328.76 |
| 191 | 2014-03-03 | 11.74 | 191000 | 309466.16 |
| 192 | 2014-04-01 | 11.51 | 192000 | 304403.36 |
| 193 | 2014-05-05 | 10.66 | 193000 | 282923.53 |
| 194 | 2014-06-03 | 10.92 | 194000 | 290824.10 |
| 195 | 2014-07-01 | 12.33 | 195000 | 329375.57 |
| 196 | 2014-08-01 | 12.75 | 196000 | 341595.17 |
| 197 | 2014-09-01 | 14.21 | 197000 | 381711.17 |
| 198 | 2014-10-08 | 17.44 | 198000 | 469475.92 |
| 199 | 2014-11-03 | 17.67 | 199000 | 476667.40 |
| 200 | 2014-12-01 | 20.73 | 200000 | 560214.22 |
| 201 | 2015-01-05 | 18.08 | 201000 | 489599.76 |
| 202 | 2015-02-02 | 22.17 | 202000 | 601355.46 |
| 203 | 2015-03-02 | 23.36 | 203000 | 634633.90 |
| 204 | 2015-04-01 | 31.99 | 204000 | 870089.83 |
| 205 | 2015-05-04 | 43.93 | 205000 | 1195843.58 |
| 206 | 2015-06-01 | 57.8 | 206000 | 1574406.76 |
| 207 | 2015-07-01 | 44.66 | 207000 | 1217487.99 |
| 208 | 2015-08-03 | 38.14 | 208000 | 1040744.56 |
| 209 | 2015-11-19 | 67.24 | 209000 | 1835810.28 |
| 210 | 2015-12-01 | 148.46 | 210000 | 4054307.47 |
| 211 | 2016-01-04 | 115.86 | 211000 | 3165031.15 |
| 212 | 2016-02-01 | 79.13 | 212000 | 2162651.26 |
| 213 | 2016-03-01 | 72.67 | 213000 | 1987097.14 |
| 214 | 2016-04-01 | 73.7 | 214000 | 2016261.58 |
| 215 | 2016-05-03 | 72.04 | 215000 | 1971847.82 |
| 216 | 2016-06-01 | 68.26 | 216000 | 1869383.29 |
| 217 | 2016-07-01 | 72.1 | 217000 | 1975546.37 |
| 218 | 2016-08-01 | 69.29 | 218000 | 1899552.12 |
| 219 | 2016-09-01 | 69.81 | 219000 | 1914807.67 |
| 220 | 2016-10-10 | 68.26 | 220000 | 1873292.96 |
| 221 | 2016-11-01 | 67.46 | 221000 | 1852338.17 |
| 222 | 2016-12-01 | 66.83 | 222000 | 1836039.43 |
| 223 | 2017-01-03 | 66.03 | 223000 | 1815060.80 |
| 224 | 2017-02-03 | 68.38 | 224000 | 1880658.60 |
| 225 | 2017-03-01 | 86.34 | 225000 | 2375613.39 |
| 226 | 2017-04-05 | 97.32 | 226000 | 2678724.06 |
| 227 | 2017-07-20 | 82.97 | 227000 | 2284741.63 |
| 228 | 2017-08-01 | 76.67 | 228000 | 2112258.78 |
| 229 | 2017-09-01 | 78.33 | 229000 | 2158991.78 |
| 230 | 2017-10-09 | 80.79 | 230000 | 2227796.20 |
| 231 | 2017-11-01 | 79.3 | 231000 | 2187709.23 |
| 232 | 2017-12-01 | 80.39 | 232000 | 2218779.88 |
| 233 | 2018-01-09 | 83.59 | 233000 | 2308100.52 |
| 234 | 2018-02-01 | 85.6 | 234000 | 2364600.96 |
| 235 | 2018-07-05 | 81.25 | 235000 | 2245437.24 |
| 236 | 2018-08-01 | 25.82 | 236000 | 714565.41 |
| 237 | 2018-09-03 | 16.73 | 237000 | 464000.75 |
| 238 | 2018-10-08 | 18.73 | 238000 | 520470.05 |
| 239 | 2018-11-01 | 17.3 | 239000 | 481733.15 |
| 240 | 2018-12-03 | 24.34 | 240000 | 678767.92 |
| 241 | 2019-01-02 | 24.39 | 241000 | 681162.26 |
| 242 | 2019-02-01 | 21.19 | 242000 | 592792.88 |
| 243 | 2019-03-01 | 25.59 | 243000 | 716883.43 |
| 244 | 2019-04-01 | 26.79 | 244000 | 751500.47 |
| 245 | 2019-05-06 | 22.33 | 245000 | 627390.65 |
| 246 | 2019-06-03 | 19.13 | 246000 | 538482.45 |
| 247 | 2019-07-01 | 19.64 | 247000 | 553838.23 |
| 248 | 2019-08-01 | 19.07 | 248000 | 538764.51 |
| 249 | 2019-09-02 | 19.93 | 249000 | 564061.18 |
| 250 | 2019-10-08 | 18.67 | 250000 | 529400.51 |
| 251 | 2019-11-01 | 18.1 | 251000 | 514237.78 |
| 252 | 2019-12-02 | 18.84 | 252000 | 536261.86 |
| 253 | 2020-01-02 | 18.73 | 253000 | 534130.82 |
| 254 | 2020-02-03 | 16.27 | 254000 | 464978.03 |
| 255 | 2020-03-02 | 20.16 | 255000 | 577149.79 |
| 256 | 2020-04-01 | 19.87 | 256000 | 569847.53 |
| 257 | 2020-05-06 | 20.62 | 257000 | 592356.63 |
| 258 | 2020-06-01 | 20.27 | 258000 | 583302.08 |
| 259 | 2020-07-01 | 26.91 | 259000 | 775378.83 |
| 260 | 2020-08-03 | 38.64 | 260000 | 1114364.47 |
| 261 | 2020-09-01 | 39.21 | 261000 | 1131803.08 |
| 262 | 2020-10-09 | 38.29 | 262000 | 1106247.13 |
| 263 | 2020-11-02 | 38.23 | 263000 | 1105513.65 |
| 264 | 2020-12-01 | 42.12 | 264000 | 1219002.49 |
| 265 | 2021-01-04 | 38.18 | 265000 | 1105974.24 |
| 266 | 2021-02-01 | 29.6 | 266000 | 858434.19 |
| 267 | 2021-03-01 | 32.17 | 267000 | 933967.16 |
| 268 | 2021-04-01 | 29.6 | 268000 | 860354.30 |
| 269 | 2021-05-06 | 28.28 | 269000 | 822987.15 |
| 270 | 2021-06-01 | 36.8 | 270000 | 1071930.95 |
| 271 | 2021-07-01 | 38.01 | 271000 | 1108176.50 |
| 272 | 2021-08-02 | 40.98 | 272000 | 1195766.46 |
| 273 | 2021-09-01 | 51.96 | 273000 | 1517154.84 |
| 274 | 2021-10-08 | 62.89 | 274000 | 1837294.61 |
| 275 | 2021-11-01 | 55.22 | 275000 | 1614220.04 |
| 276 | 2021-12-01 | 48.87 | 276000 | 1429593.50 |
| 277 | 2022-01-04 | 69.35 | 277000 | 2029694.69 |
| 278 | 2022-02-07 | 55.97 | 278000 | 1639096.78 |
| 279 | 2022-03-01 | 55.39 | 279000 | 1623111.32 |
| 280 | 2022-04-01 | 47.9 | 280000 | 1404629.40 |
| 281 | 2022-05-05 | 39.32 | 281000 | 1154027.72 |
| 282 | 2022-06-01 | 45.27 | 282000 | 1329658.06 |
| 283 | 2022-07-01 | 54.59 | 283000 | 1604402.55 |
| 284 | 2022-08-01 | 54.88 | 284000 | 1613925.67 |
| 285 | 2022-09-01 | 47.67 | 285000 | 1402892.06 |
| 286 | 2022-10-10 | 43.73 | 286000 | 1287940.84 |
| 287 | 2022-11-01 | 38.23 | 287000 | 1126954.23 |
| 288 | 2022-12-01 | 45.67 | 288000 | 1347272.55 |
| 289 | 2023-01-03 | 36.23 | 289000 | 1069790.99 |
| 290 | 2023-02-01 | 38.35 | 290000 | 1133389.86 |
| 291 | 2023-03-01 | 35.49 | 291000 | 1049865.87 |
| 292 | 2023-04-03 | 28.28 | 292000 | 837579.51 |
| 293 | 2023-05-04 | 20.5 | 293000 | 608156.29 |
| 294 | 2023-06-01 | 17.36 | 294000 | 516004.55 |
| 295 | 2023-07-03 | 22.22 | 295000 | 661462.04 |
| 296 | 2023-08-01 | 21.13 | 296000 | 630014.08 |
| 297 | 2023-09-01 | 19.02 | 297000 | 568102.12 |
| 298 | 2023-10-09 | 17.36 | 298000 | 519520.13 |
| 299 | 2023-11-01 | 16.5 | 299000 | 494783.53 |
| 300 | 2023-12-01 | 16.67 | 300000 | 500881.30 |
| 301 | 2024-01-02 | 15.81 | 301000 | 476040.99 |
| 302 | 2024-02-01 | 9.86 | 302000 | 297885.78 |
| 303 | 2024-03-01 | 8.43 | 303000 | 255683.28 |
| 304 | 2024-04-01 | 16.61 | 304000 | 504784.02 |
| 305 | 2024-05-06 | 5.52 | 305000 | 168754.83 |
| 306 | 2024-06-03 | 6.09 | 306000 | 187180.60 |
| 307 | 2024-07-01 | 5.4 | 307000 | 166972.95 |
| 308 | 2024-08-01 | 7.18 | 308000 | 223012.18 |
| 309 | 2024-09-02 | 10.84 | 309000 | 337692.49 |
| 310 | 2024-10-08 | 7.63 | 310000 | 238693.14 |
| 311 | 2024-11-01 | 7.12 | 311000 | 223738.55 |
| 312 | 2024-12-02 | 7.4 | 312000 | 233537.26 |
| 313 | 2025-01-02 | 10.61 | 313000 | 335841.94 |
| 314 | 2025-02-05 | 12.84 | 314000 | 407428.89 |
| 315 | 2025-03-03 | 17.07 | 315000 | 542651.96 |
| 316 | 2025-04-01 | 21.48 | 316000 | 683844.99 |
| 317 | 2025-05-06 | 23.93 | 317000 | 762844.07 |
| 318 | 2025-06-03 | 24.16 | 318000 | 771176.05 |
| 319 | 2025-07-01 | 22.68 | 319000 | 724935.13 |
| 320 | 2025-08-01 | 20.16 | 320000 | 645386.78 |
| 321 | 2025-09-01 | 18.5 | 321000 | 593244.81 |
| 322 | 2025-10-09 | 17.59 | 322000 | 565063.58 |
| 323 | 2025-11-03 | 18.1 | 323000 | 582446.89 |