总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-10 | 35.7 | 1000 | 1000.00 |
| 2 | 1992-05-07 | 37.5 | 2000 | 2050.42 |
| 3 | 1992-06-01 | 210 | 3000 | 12482.35 |
| 4 | 1992-07-01 | 220 | 4000 | 14076.75 |
| 5 | 1992-08-03 | 168 | 5000 | 11749.52 |
| 6 | 1992-09-01 | 123.2 | 6000 | 9616.31 |
| 7 | 1992-10-05 | 98.5 | 7000 | 8688.37 |
| 8 | 1992-11-02 | 60 | 8000 | 6292.41 |
| 9 | 1992-12-01 | 97 | 9000 | 11172.72 |
| 10 | 1993-01-05 | 119 | 10000 | 14706.74 |
| 11 | 1993-02-01 | 165.6 | 11000 | 21465.86 |
| 12 | 1993-03-01 | 138 | 12000 | 18888.21 |
| 13 | 1993-04-01 | 100.5 | 13000 | 14755.55 |
| 14 | 1993-05-03 | 148.8 | 14000 | 22847.02 |
| 15 | 1993-06-01 | 118.1 | 15000 | 19133.29 |
| 16 | 1993-07-01 | 122.24 | 16000 | 20804.00 |
| 17 | 1993-08-02 | 104.56 | 17000 | 18795.05 |
| 18 | 1993-09-01 | 108.98 | 18000 | 20589.56 |
| 19 | 1993-10-04 | 114.25 | 19000 | 22585.22 |
| 20 | 1993-11-01 | 111.19 | 20000 | 22980.31 |
| 21 | 1993-12-01 | 127.68 | 21000 | 27388.40 |
| 22 | 1994-01-03 | 85.86 | 22000 | 19417.67 |
| 23 | 1994-02-01 | 73.45 | 23000 | 17611.08 |
| 24 | 1994-03-01 | 73.62 | 24000 | 18651.85 |
| 25 | 1994-04-01 | 68.69 | 25000 | 18402.82 |
| 26 | 1994-05-03 | 62.23 | 26000 | 17672.11 |
| 27 | 1994-06-01 | 48.8 | 27000 | 14858.25 |
| 28 | 1994-07-01 | 30.44 | 28000 | 10268.14 |
| 29 | 1994-08-01 | 27.21 | 29000 | 10178.58 |
| 30 | 1994-09-01 | 91.64 | 30000 | 35280.24 |
| 31 | 1994-10-05 | 130.4 | 31000 | 51202.35 |
| 32 | 1994-11-01 | 132.78 | 32000 | 53136.87 |
| 33 | 1994-12-01 | 130.4 | 33000 | 53184.42 |
| 34 | 1995-01-03 | 120.2 | 34000 | 50024.29 |
| 35 | 1995-02-06 | 90.96 | 35000 | 38855.32 |
| 36 | 1995-03-01 | 105.58 | 36000 | 46100.54 |
| 37 | 1995-04-03 | 127.85 | 37000 | 56824.53 |
| 38 | 1995-05-02 | 105.75 | 38000 | 48001.91 |
| 39 | 1995-06-01 | 126.15 | 39000 | 58261.85 |
| 40 | 1995-07-03 | 102.86 | 40000 | 48505.46 |
| 41 | 1995-08-01 | 122.56 | 41000 | 58795.34 |
| 42 | 1995-09-01 | 113.96 | 42000 | 55669.69 |
| 43 | 1995-10-04 | 103.12 | 43000 | 51374.33 |
| 44 | 1995-11-01 | 105.92 | 44000 | 53769.29 |
| 45 | 1995-12-01 | 102.55 | 45000 | 53058.54 |
| 46 | 1996-01-02 | 79.74 | 46000 | 42256.83 |
| 47 | 1996-02-01 | 76 | 47000 | 41274.88 |
| 48 | 1996-03-04 | 94.33 | 48000 | 52229.73 |
| 49 | 1996-04-01 | 85.91 | 49000 | 48567.65 |
| 50 | 1996-05-02 | 97.13 | 50000 | 55910.67 |
| 51 | 1996-06-03 | 84.42 | 51000 | 49594.45 |
| 52 | 1996-07-01 | 76 | 52000 | 45647.93 |
| 53 | 1996-08-01 | 84.98 | 53000 | 52041.59 |
| 54 | 1996-09-02 | 68.89 | 54000 | 43188.11 |
| 55 | 1996-10-03 | 70.39 | 55000 | 45128.48 |
| 56 | 1996-11-01 | 79.37 | 56000 | 51885.74 |
| 57 | 1996-12-02 | 114.9 | 57000 | 76112.40 |
| 58 | 1997-01-02 | 63.85 | 58000 | 43295.71 |
| 59 | 1997-02-17 | 79.18 | 59000 | 54690.75 |
| 60 | 1997-03-03 | 106.29 | 60000 | 74416.01 |
| 61 | 1997-04-01 | 121.44 | 61000 | 86022.86 |
| 62 | 1997-05-05 | 121.82 | 62000 | 87292.04 |
| 63 | 1997-06-02 | 98.07 | 63000 | 71273.60 |
| 64 | 1997-07-02 | 63.85 | 64000 | 47403.79 |
| 65 | 1997-08-01 | 75.81 | 65000 | 57283.18 |
| 66 | 1997-09-01 | 103.3 | 66000 | 79055.04 |
| 67 | 1997-10-06 | 120.13 | 67000 | 92934.97 |
| 68 | 1997-11-03 | 125.37 | 68000 | 97988.74 |
| 69 | 1997-12-01 | 136.21 | 69000 | 107461.24 |
| 70 | 1998-01-05 | 157.91 | 70000 | 125581.19 |
| 71 | 1998-02-09 | 164.08 | 71000 | 131488.01 |
| 72 | 1998-03-02 | 166.13 | 72000 | 134130.81 |
| 73 | 1998-04-01 | 228.41 | 73000 | 185414.73 |
| 74 | 1998-05-04 | 250.1 | 74000 | 204021.86 |
| 75 | 1998-06-01 | 261.13 | 75000 | 214019.71 |
| 76 | 1998-07-02 | 234.76 | 76000 | 193407.10 |
| 77 | 1998-08-03 | 243.93 | 77000 | 201961.81 |
| 78 | 1998-09-01 | 204.66 | 78000 | 170448.22 |
| 79 | 1998-10-05 | 255.15 | 79000 | 213498.11 |
| 80 | 1998-11-02 | 245.24 | 80000 | 206205.87 |
| 81 | 1998-12-01 | 229.34 | 81000 | 193836.62 |
| 82 | 1999-01-04 | 224.48 | 82000 | 190728.98 |
| 83 | 1999-02-01 | 219.62 | 83000 | 187599.69 |
| 84 | 1999-03-01 | 212.14 | 84000 | 182210.27 |
| 85 | 1999-04-01 | 218.31 | 85000 | 188509.77 |
| 86 | 1999-05-04 | 209.33 | 86000 | 181755.58 |
| 87 | 1999-06-01 | 221.67 | 87000 | 193470.07 |
| 88 | 1999-07-01 | 267.68 | 88000 | 234626.87 |
| 89 | 1999-08-02 | 282.64 | 89000 | 248739.61 |
| 90 | 1999-09-01 | 295.91 | 90000 | 261417.98 |
| 91 | 1999-10-08 | 286.75 | 91000 | 254325.69 |
| 92 | 1999-11-01 | 309.56 | 92000 | 275556.45 |
| 93 | 1999-12-01 | 360.24 | 93000 | 321669.51 |
| 94 | 2000-01-04 | 395.4 | 94000 | 354064.97 |
| 95 | 2000-02-14 | 720.78 | 95000 | 646429.82 |
| 96 | 2000-03-01 | 852.05 | 96000 | 765159.01 |
| 97 | 2000-04-03 | 868.88 | 97000 | 781272.71 |
| 98 | 2000-05-08 | 883.19 | 98000 | 795139.86 |
| 99 | 2000-06-01 | 891.36 | 99000 | 803495.35 |
| 100 | 2000-07-03 | 961.35 | 100000 | 867586.17 |
| 101 | 2000-08-01 | 909.83 | 101000 | 822091.10 |
| 102 | 2000-09-01 | 838.77 | 102000 | 758883.73 |
| 103 | 2000-10-09 | 666.45 | 103000 | 603975.86 |
| 104 | 2000-11-01 | 719.39 | 104000 | 652953.17 |
| 105 | 2000-12-01 | 679.6 | 105000 | 617837.84 |
| 106 | 2001-01-02 | 728.63 | 106000 | 663411.99 |
| 107 | 2001-02-05 | 655.79 | 107000 | 598091.73 |
| 108 | 2001-03-01 | 554.18 | 108000 | 506421.67 |
| 109 | 2001-04-02 | 591.13 | 109000 | 541187.38 |
| 110 | 2001-05-08 | 598.23 | 110000 | 548687.52 |
| 111 | 2001-06-01 | 631.28 | 111000 | 580000.48 |
| 112 | 2001-07-03 | 611.38 | 112000 | 562716.98 |
| 113 | 2001-08-01 | 541.39 | 113000 | 499297.86 |
| 114 | 2001-09-03 | 533.93 | 114000 | 493417.86 |
| 115 | 2001-10-08 | 500.53 | 115000 | 463552.10 |
| 116 | 2001-11-01 | 489.51 | 116000 | 454346.23 |
| 117 | 2001-12-03 | 497.33 | 117000 | 462604.48 |
| 118 | 2002-01-04 | 436.22 | 118000 | 406761.42 |
| 119 | 2002-02-01 | 394.65 | 119000 | 368998.70 |
| 120 | 2002-03-01 | 450.07 | 120000 | 421816.54 |
| 121 | 2002-04-01 | 516.87 | 121000 | 485423.12 |
| 122 | 2002-05-08 | 418.45 | 122000 | 393991.09 |
| 123 | 2002-06-03 | 405.66 | 123000 | 382948.68 |
| 124 | 2002-07-01 | 439.77 | 124000 | 416149.00 |
| 125 | 2002-08-01 | 423.07 | 125000 | 401345.99 |
| 126 | 2002-09-02 | 401.58 | 126000 | 381959.47 |
| 127 | 2002-10-08 | 348.15 | 127000 | 332139.97 |
| 128 | 2002-11-01 | 363.65 | 128000 | 347927.19 |
| 129 | 2002-12-02 | 306.55 | 129000 | 294295.97 |
| 130 | 2003-01-02 | 284.11 | 130000 | 273752.99 |
| 131 | 2003-02-10 | 349.78 | 131000 | 338029.04 |
| 132 | 2003-03-03 | 359.16 | 132000 | 348093.91 |
| 133 | 2003-04-01 | 336.32 | 133000 | 326957.64 |
| 134 | 2003-05-12 | 285.74 | 134000 | 278785.66 |
| 135 | 2003-06-02 | 306.14 | 135000 | 299689.17 |
| 136 | 2003-07-01 | 279.62 | 136000 | 274727.99 |
| 137 | 2003-08-01 | 268.2 | 137000 | 264507.78 |
| 138 | 2003-09-01 | 273.1 | 138000 | 270340.32 |
| 139 | 2003-10-08 | 266.16 | 139000 | 264470.45 |
| 140 | 2003-11-03 | 243.32 | 140000 | 242775.44 |
| 141 | 2003-12-01 | 258.41 | 141000 | 258831.67 |
| 142 | 2004-01-02 | 227.82 | 142000 | 229191.75 |
| 143 | 2004-02-02 | 278.81 | 143000 | 281488.77 |
| 144 | 2004-03-01 | 318.78 | 144000 | 322842.80 |
| 145 | 2004-04-01 | 311.03 | 145000 | 315994.03 |
| 146 | 2004-05-10 | 247.81 | 146000 | 252765.04 |
| 147 | 2004-06-01 | 258.41 | 147000 | 264576.99 |
| 148 | 2004-07-01 | 227.82 | 148000 | 234256.95 |
| 149 | 2004-08-02 | 206.61 | 149000 | 213447.67 |
| 150 | 2004-09-01 | 209.47 | 150000 | 217402.32 |
| 151 | 2004-10-08 | 230.68 | 151000 | 240415.52 |
| 152 | 2004-11-01 | 191.52 | 152000 | 200602.83 |
| 153 | 2004-12-01 | 217.22 | 153000 | 228521.65 |
| 154 | 2005-01-04 | 195.6 | 154000 | 206776.79 |
| 155 | 2005-02-01 | 200.9 | 155000 | 213379.64 |
| 156 | 2005-03-01 | 222.11 | 156000 | 236907.17 |
| 157 | 2005-04-01 | 179.69 | 157000 | 192661.11 |
| 158 | 2005-05-09 | 161.75 | 158000 | 174426.10 |
| 159 | 2005-06-01 | 154 | 159000 | 167068.74 |
| 160 | 2005-07-01 | 155.22 | 160000 | 169392.27 |
| 161 | 2005-08-01 | 161.87 | 161000 | 177649.45 |
| 162 | 2005-09-01 | 204.04 | 162000 | 224930.27 |
| 163 | 2005-10-10 | 174.43 | 163000 | 193288.70 |
| 164 | 2005-11-03 | 173.09 | 164000 | 192803.83 |
| 165 | 2005-12-01 | 168.15 | 165000 | 188301.19 |
| 166 | 2006-01-04 | 172.64 | 166000 | 194329.28 |
| 167 | 2006-02-06 | 190.13 | 167000 | 215016.60 |
| 168 | 2006-03-01 | 193.28 | 168000 | 219578.91 |
| 169 | 2006-04-03 | 206.29 | 169000 | 235359.13 |
| 170 | 2006-05-16 | 271.79 | 170000 | 311089.00 |
| 171 | 2006-06-07 | 280.52 | 171000 | 322081.30 |
| 172 | 2006-07-03 | 289.74 | 172000 | 333667.31 |
| 173 | 2006-08-01 | 577.85 | 173000 | 666457.50 |
| 174 | 2006-09-01 | 558.24 | 174000 | 644840.51 |
| 175 | 2006-10-09 | 684 | 175000 | 791109.82 |
| 176 | 2006-11-01 | 498.06 | 176000 | 577052.86 |
| 177 | 2006-12-01 | 508.88 | 177000 | 590588.92 |
| 178 | 2007-01-04 | 521.73 | 178000 | 606502.20 |
| 179 | 2007-02-01 | 569.73 | 179000 | 663301.38 |
| 180 | 2007-03-01 | 653.57 | 180000 | 761911.10 |
| 181 | 2007-04-02 | 813.82 | 181000 | 949725.45 |
| 182 | 2007-05-08 | 1111.33 | 182000 | 1297918.71 |
| 183 | 2007-06-01 | 906.35 | 183000 | 1059523.23 |
| 184 | 2007-07-02 | 756.28 | 184000 | 885091.39 |
| 185 | 2007-08-01 | 893.91 | 185000 | 1047162.86 |
| 186 | 2007-09-03 | 1088.31 | 186000 | 1275890.99 |
| 187 | 2007-10-08 | 1224.38 | 187000 | 1436414.00 |
| 188 | 2007-11-01 | 1010.55 | 188000 | 1186553.64 |
| 189 | 2007-12-03 | 903.24 | 189000 | 1061553.87 |
| 190 | 2008-01-02 | 1029.21 | 190000 | 1210603.05 |
| 191 | 2008-02-01 | 890.8 | 191000 | 1048798.99 |
| 192 | 2008-03-03 | 1064.98 | 192000 | 1254872.86 |
| 193 | 2008-04-01 | 796.72 | 193000 | 939780.36 |
| 194 | 2008-05-05 | 732.95 | 194000 | 865559.71 |
| 195 | 2008-06-02 | 680.86 | 195000 | 805045.28 |
| 196 | 2008-07-01 | 517.57 | 196000 | 612972.04 |
| 197 | 2008-08-01 | 621.45 | 197000 | 736999.91 |
| 198 | 2008-09-01 | 530.79 | 198000 | 630482.96 |
| 199 | 2008-10-06 | 442.69 | 199000 | 526836.02 |
| 200 | 2008-11-03 | 347.75 | 200000 | 414849.93 |
| 201 | 2008-12-01 | 430.71 | 201000 | 514817.44 |
| 202 | 2009-01-05 | 432.42 | 202000 | 517861.36 |
| 203 | 2009-02-02 | 501.7 | 203000 | 601830.31 |
| 204 | 2009-03-02 | 473.48 | 204000 | 568978.11 |
| 205 | 2009-04-01 | 652.24 | 205000 | 784792.94 |
| 206 | 2009-05-04 | 872.06 | 206000 | 1050286.35 |
| 207 | 2009-06-01 | 868.64 | 207000 | 1047167.39 |
| 208 | 2009-07-01 | 948.19 | 208000 | 1144066.92 |
| 209 | 2009-08-03 | 980.69 | 209000 | 1184280.76 |
| 210 | 2009-09-01 | 766 | 210000 | 926021.23 |
| 211 | 2009-10-09 | 828.44 | 211000 | 1002505.25 |
| 212 | 2009-11-02 | 951.61 | 212000 | 1152554.76 |
| 213 | 2009-12-01 | 1012.34 | 213000 | 1227108.68 |
| 214 | 2010-01-04 | 874.63 | 214000 | 1061183.40 |
| 215 | 2010-02-01 | 790.81 | 215000 | 960485.09 |
| 216 | 2010-03-01 | 867.79 | 216000 | 1054981.82 |
| 217 | 2010-04-01 | 959.31 | 217000 | 1167243.68 |
| 218 | 2010-05-04 | 724.95 | 218000 | 883085.36 |
| 219 | 2010-12-07 | 757.62 | 219000 | 923881.76 |
| 220 | 2011-01-04 | 726.57 | 220000 | 887017.75 |
| 221 | 2011-02-01 | 695.52 | 221000 | 850111.01 |
| 222 | 2011-03-01 | 756.68 | 222000 | 925864.85 |
| 223 | 2011-04-01 | 831.95 | 223000 | 1018964.35 |
| 224 | 2011-05-03 | 803.72 | 224000 | 985388.51 |
| 225 | 2011-06-01 | 703.9 | 225000 | 864005.74 |
| 226 | 2011-07-01 | 741.77 | 226000 | 911489.47 |
| 227 | 2011-08-01 | 688.75 | 227000 | 847338.32 |
| 228 | 2011-09-01 | 713.63 | 228000 | 878947.07 |
| 229 | 2011-10-10 | 620.58 | 229000 | 765341.43 |
| 230 | 2011-11-01 | 624.91 | 230000 | 771681.48 |
| 231 | 2011-12-01 | 607.6 | 231000 | 751305.91 |
| 232 | 2012-01-04 | 519.96 | 232000 | 643937.82 |
| 233 | 2012-02-01 | 530.78 | 233000 | 658337.71 |
| 234 | 2012-03-01 | 603.27 | 234000 | 749248.60 |
| 235 | 2012-04-05 | 549.17 | 235000 | 683057.54 |
| 236 | 2012-05-02 | 1143.19 | 236000 | 1422899.51 |
| 237 | 2012-06-01 | 928.95 | 237000 | 1157240.43 |
| 238 | 2012-07-02 | 859.7 | 238000 | 1071972.17 |
| 239 | 2012-08-01 | 761.35 | 239000 | 950338.15 |
| 240 | 2012-09-03 | 738.63 | 240000 | 922978.42 |
| 241 | 2012-10-08 | 667.05 | 241000 | 834533.37 |
| 242 | 2012-11-01 | 685.23 | 242000 | 858278.02 |
| 243 | 2012-12-03 | 556.85 | 243000 | 698476.93 |
| 244 | 2013-01-04 | 721.59 | 244000 | 906116.22 |
| 245 | 2013-02-01 | 772.71 | 245000 | 971308.71 |
| 246 | 2013-03-01 | 745.44 | 246000 | 938029.89 |
| 247 | 2013-04-01 | 655.69 | 247000 | 826092.32 |
| 248 | 2013-05-02 | 640.92 | 248000 | 808483.86 |
| 249 | 2013-06-03 | 732.95 | 249000 | 925574.43 |
| 250 | 2014-03-18 | 692.28 | 250000 | 875216.07 |
| 251 | 2014-04-01 | 1060.37 | 251000 | 1341574.42 |
| 252 | 2014-05-05 | 927.45 | 252000 | 1174404.75 |
| 253 | 2014-06-03 | 876.32 | 253000 | 1110660.22 |
| 254 | 2014-07-01 | 927.45 | 254000 | 1176463.10 |
| 255 | 2014-08-01 | 944.6 | 255000 | 1199217.74 |
| 256 | 2014-09-01 | 971.87 | 256000 | 1234838.39 |
| 257 | 2014-10-08 | 1150.23 | 257000 | 1462459.00 |
| 258 | 2014-11-03 | 1091.16 | 258000 | 1388354.50 |
| 259 | 2014-12-01 | 1112.74 | 259000 | 1416812.15 |
| 260 | 2015-01-05 | 1619.44 | 260000 | 2062975.19 |
| 261 | 2015-02-02 | 1982.99 | 261000 | 2527094.92 |
| 262 | 2015-03-02 | 2087.51 | 262000 | 2661293.76 |
| 263 | 2015-04-01 | 2127.27 | 263000 | 2712982.40 |
| 264 | 2015-05-04 | 4474.44 | 264000 | 5707411.02 |
| 265 | 2015-06-01 | 4216.54 | 265000 | 5379444.42 |
| 266 | 2015-07-01 | 2541.95 | 266000 | 3244009.37 |
| 267 | 2015-08-03 | 2017.07 | 267000 | 2575163.14 |
| 268 | 2015-09-01 | 1550.14 | 268000 | 1980040.58 |
| 269 | 2015-10-08 | 1581.95 | 269000 | 2021672.45 |
| 270 | 2015-11-02 | 1713.74 | 270000 | 2191095.11 |
| 271 | 2015-12-09 | 2222.7 | 271000 | 2842823.78 |
| 272 | 2016-01-04 | 1713.74 | 272000 | 2192866.12 |
| 273 | 2016-02-01 | 1370.64 | 273000 | 1754842.49 |
| 274 | 2016-03-01 | 1619.44 | 274000 | 2074383.32 |
| 275 | 2016-04-01 | 1527.42 | 275000 | 1957512.48 |
| 276 | 2016-05-03 | 1492.2 | 276000 | 1913375.20 |
| 277 | 2016-06-01 | 1332.01 | 277000 | 1708971.38 |
| 278 | 2016-07-01 | 1264.98 | 278000 | 1623971.76 |
| 279 | 2016-08-01 | 1076.39 | 279000 | 1382861.35 |
| 280 | 2016-09-01 | 1144.55 | 280000 | 1471427.96 |
| 281 | 2016-10-10 | 1118.42 | 281000 | 1438835.36 |
| 282 | 2016-11-01 | 1101.38 | 282000 | 1417913.58 |
| 283 | 2016-12-01 | 1208.17 | 283000 | 1556394.74 |
| 284 | 2017-01-03 | 1060.48 | 284000 | 1367136.79 |
| 285 | 2017-02-03 | 1046.85 | 285000 | 1350565.43 |
| 286 | 2017-03-01 | 1066.16 | 286000 | 1376477.71 |
| 287 | 2017-04-05 | 985.5 | 287000 | 1273340.72 |
| 288 | 2017-05-02 | 907.11 | 288000 | 1173054.90 |
| 289 | 2017-06-01 | 970.73 | 289000 | 1256326.90 |
| 290 | 2017-07-03 | 991.18 | 290000 | 1283793.46 |
| 291 | 2017-08-01 | 1015.04 | 291000 | 1315697.34 |
| 292 | 2017-09-01 | 958.23 | 292000 | 1243060.08 |
| 293 | 2017-10-09 | 962.78 | 293000 | 1249962.55 |
| 294 | 2017-11-01 | 951.42 | 294000 | 1236214.04 |
| 295 | 2017-12-01 | 919.61 | 295000 | 1195882.17 |
| 296 | 2018-01-02 | 987.77 | 296000 | 1285519.01 |
| 297 | 2018-02-01 | 1110.47 | 297000 | 1446205.16 |
| 298 | 2018-03-01 | 957.1 | 298000 | 1247465.87 |
| 299 | 2018-04-02 | 926.42 | 299000 | 1208478.14 |
| 300 | 2018-05-02 | 910.52 | 300000 | 1188737.22 |
| 301 | 2018-06-01 | 854.85 | 301000 | 1117056.78 |
| 302 | 2018-07-02 | 795.77 | 302000 | 1040855.26 |
| 303 | 2018-08-01 | 828.72 | 303000 | 1084953.37 |
| 304 | 2018-09-03 | 849.17 | 304000 | 1112726.34 |
| 305 | 2018-10-08 | 834.4 | 305000 | 1094372.18 |
| 306 | 2018-11-01 | 825.31 | 306000 | 1083450.03 |
| 307 | 2018-12-03 | 832.13 | 307000 | 1093403.19 |
| 308 | 2019-01-02 | 811.68 | 308000 | 1067532.27 |
| 309 | 2019-02-01 | 855.99 | 309000 | 1126809.37 |
| 310 | 2019-03-01 | 917.34 | 310000 | 1208569.37 |
| 311 | 2019-04-01 | 1019.58 | 311000 | 1344267.67 |
| 312 | 2019-05-06 | 927.56 | 312000 | 1223943.68 |
| 313 | 2019-06-03 | 877.57 | 313000 | 1158980.35 |
| 314 | 2019-07-01 | 912.79 | 314000 | 1206494.35 |
| 315 | 2019-08-01 | 950.28 | 315000 | 1257047.34 |
| 316 | 2019-09-02 | 924.15 | 316000 | 1223482.11 |
| 317 | 2019-10-08 | 962.78 | 317000 | 1275624.36 |
| 318 | 2019-11-01 | 930.97 | 318000 | 1234478.07 |
| 319 | 2019-12-02 | 911.65 | 319000 | 1209859.50 |
| 320 | 2020-01-02 | 954.83 | 320000 | 1268164.10 |
| 321 | 2020-02-03 | 820.77 | 321000 | 1091111.38 |
| 322 | 2020-03-02 | 857.12 | 322000 | 1140434.17 |
| 323 | 2020-04-01 | 773.05 | 323000 | 1029575.50 |
| 324 | 2020-05-06 | 798.05 | 324000 | 1063871.39 |
| 325 | 2020-06-01 | 776.46 | 325000 | 1036090.01 |
| 326 | 2020-07-01 | 929.83 | 326000 | 1241743.34 |
| 327 | 2020-08-03 | 1133.19 | 327000 | 1514320.86 |
| 328 | 2020-09-01 | 1072.98 | 328000 | 1434860.16 |
| 329 | 2020-10-09 | 927.56 | 329000 | 1241394.87 |
| 330 | 2020-11-02 | 899.16 | 330000 | 1204385.89 |
| 331 | 2020-12-01 | 937.79 | 331000 | 1257129.10 |
| 332 | 2021-01-04 | 852.58 | 332000 | 1143903.13 |
| 333 | 2021-02-01 | 817.36 | 333000 | 1097648.60 |
| 334 | 2021-03-01 | 849.17 | 334000 | 1141366.86 |
| 335 | 2021-04-01 | 843.49 | 335000 | 1134732.39 |
| 336 | 2021-05-06 | 868.48 | 336000 | 1169351.00 |
| 337 | 2021-06-01 | 863.94 | 337000 | 1164238.19 |
| 338 | 2021-07-01 | 826.45 | 338000 | 1114716.99 |
| 339 | 2021-08-02 | 754.82 | 339000 | 1019102.34 |
| 340 | 2021-09-01 | 775.1 | 340000 | 1047482.90 |
| 341 | 2021-10-08 | 791.8 | 341000 | 1071051.56 |
| 342 | 2021-11-01 | 722.61 | 342000 | 978459.67 |
| 343 | 2021-12-01 | 726.19 | 343000 | 984307.21 |
| 344 | 2022-01-04 | 756.01 | 344000 | 1025726.44 |
| 345 | 2022-02-07 | 759.59 | 345000 | 1031583.66 |
| 346 | 2022-03-01 | 746.47 | 346000 | 1014765.65 |
| 347 | 2022-04-01 | 901.54 | 347000 | 1226570.79 |
| 348 | 2022-05-05 | 788.22 | 348000 | 1073395.71 |
| 349 | 2022-06-01 | 685.63 | 349000 | 934688.94 |
| 350 | 2022-07-01 | 696.37 | 350000 | 950330.31 |
| 351 | 2022-08-01 | 648.65 | 351000 | 886207.22 |
| 352 | 2022-09-01 | 644.47 | 352000 | 881496.37 |
| 353 | 2022-10-10 | 598.55 | 353000 | 819687.68 |
| 354 | 2022-11-01 | 577.55 | 354000 | 791929.12 |
| 355 | 2022-12-01 | 673.34 | 355000 | 924275.13 |
| 356 | 2023-01-03 | 624.79 | 356000 | 858631.89 |
| 357 | 2023-02-01 | 641.85 | 357000 | 883076.98 |
| 358 | 2023-03-01 | 643.16 | 358000 | 885879.32 |
| 359 | 2023-04-03 | 612.98 | 359000 | 845309.83 |
| 360 | 2023-05-04 | 616.92 | 360000 | 851743.15 |
| 361 | 2023-06-01 | 602.48 | 361000 | 832806.74 |
| 362 | 2023-07-03 | 595.92 | 362000 | 824738.87 |
| 363 | 2023-08-01 | 654.97 | 363000 | 907462.64 |
| 364 | 2023-09-01 | 614.29 | 364000 | 852100.39 |
| 365 | 2023-10-09 | 578.87 | 365000 | 803968.23 |
| 366 | 2023-11-01 | 561.81 | 366000 | 781274.31 |
| 367 | 2023-12-01 | 555.25 | 367000 | 773151.73 |
| 368 | 2024-01-02 | 529 | 368000 | 737600.21 |
| 369 | 2024-02-01 | 505.38 | 369000 | 705666.15 |
| 370 | 2024-03-01 | 518.5 | 370000 | 724985.71 |
| 371 | 2024-04-01 | 485.7 | 371000 | 680123.55 |
| 372 | 2024-05-06 | 472.58 | 372000 | 662751.67 |
| 373 | 2024-06-03 | 466.02 | 373000 | 654551.85 |
| 374 | 2024-07-01 | 417.47 | 374000 | 587360.59 |
| 375 | 2024-08-01 | 417.47 | 375000 | 588360.59 |
| 376 | 2024-09-02 | 410.91 | 376000 | 580115.26 |
| 377 | 2024-10-08 | 531.63 | 377000 | 751545.56 |
| 378 | 2024-11-01 | 508.01 | 378000 | 719154.85 |
| 379 | 2024-12-02 | 555.25 | 379000 | 787029.27 |
| 380 | 2025-01-02 | 504.07 | 380000 | 715485.08 |
| 381 | 2025-02-05 | 469.95 | 381000 | 668054.61 |
| 382 | 2025-03-03 | 480.45 | 382000 | 683980.82 |
| 383 | 2025-04-01 | 469.95 | 383000 | 670032.75 |
| 384 | 2025-05-06 | 462.08 | 384000 | 659812.07 |
| 385 | 2025-06-03 | 451.58 | 385000 | 645818.94 |
| 386 | 2025-07-01 | 443.71 | 386000 | 635563.80 |
| 387 | 2025-08-01 | 477.83 | 387000 | 685436.80 |
| 388 | 2025-09-01 | 475.2 | 388000 | 682664.12 |
| 389 | 2025-10-09 | 475.2 | 389000 | 683664.12 |
| 390 | 2025-11-03 | 464.71 | 390000 | 669572.29 |