总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-03-15 | 6.77 | 1000 | 1000.00 |
| 2 | 1996-04-01 | 7.25 | 2000 | 2070.90 |
| 3 | 1996-05-02 | 9.78 | 3000 | 3793.57 |
| 4 | 1996-06-03 | 10.5 | 4000 | 5072.86 |
| 5 | 1996-07-01 | 8.11 | 5000 | 4918.18 |
| 6 | 1996-08-01 | 8 | 6000 | 5851.47 |
| 7 | 1996-09-02 | 6 | 7000 | 5388.60 |
| 8 | 1996-10-03 | 5.74 | 8000 | 6155.10 |
| 9 | 1996-11-01 | 6.8 | 9000 | 8291.75 |
| 10 | 1996-12-02 | 8.25 | 10000 | 11059.85 |
| 11 | 1997-01-02 | 5.32 | 11000 | 8131.92 |
| 12 | 1997-02-17 | 5.69 | 12000 | 9697.49 |
| 13 | 1997-03-03 | 6.38 | 13000 | 11873.46 |
| 14 | 1997-04-01 | 7.2 | 14000 | 14399.52 |
| 15 | 1997-05-05 | 7.06 | 15000 | 15119.53 |
| 16 | 1997-06-02 | 6.82 | 16000 | 15605.55 |
| 17 | 1997-07-02 | 6.96 | 17000 | 16925.90 |
| 18 | 1997-08-01 | 6.85 | 18000 | 17658.39 |
| 19 | 1997-09-01 | 6.99 | 19000 | 19019.29 |
| 20 | 1997-10-06 | 7.7 | 20000 | 21951.15 |
| 21 | 1997-11-03 | 7.29 | 21000 | 21782.32 |
| 22 | 1997-12-01 | 7.51 | 22000 | 23439.68 |
| 23 | 1998-01-05 | 8.15 | 23000 | 26437.20 |
| 24 | 1998-02-09 | 7.74 | 24000 | 26107.23 |
| 25 | 1998-03-02 | 7 | 25000 | 24611.19 |
| 26 | 1998-04-01 | 9.29 | 26000 | 33662.56 |
| 27 | 1998-05-04 | 8.49 | 27000 | 31763.74 |
| 28 | 1998-06-01 | 9.38 | 28000 | 36093.51 |
| 29 | 1998-07-01 | 7.85 | 29000 | 31206.19 |
| 30 | 1998-08-03 | 8.82 | 30000 | 36062.24 |
| 31 | 1998-09-01 | 7.02 | 31000 | 29702.60 |
| 32 | 1998-10-05 | 8.32 | 32000 | 36203.08 |
| 33 | 1998-11-02 | 8.74 | 33000 | 39030.64 |
| 34 | 1998-12-01 | 8.55 | 34000 | 39182.15 |
| 35 | 1999-01-04 | 7.08 | 35000 | 33445.57 |
| 36 | 1999-02-01 | 7.4 | 36000 | 35957.23 |
| 37 | 1999-03-01 | 7.38 | 37000 | 36860.05 |
| 38 | 1999-04-01 | 8.45 | 38000 | 43204.26 |
| 39 | 1999-05-04 | 7.54 | 39000 | 39551.49 |
| 40 | 1999-06-01 | 7.49 | 40000 | 40289.22 |
| 41 | 1999-07-01 | 9.6 | 41000 | 52639.05 |
| 42 | 1999-08-02 | 13.49 | 42000 | 74968.83 |
| 43 | 1999-09-01 | 12 | 43000 | 67688.36 |
| 44 | 1999-10-08 | 12.8 | 44000 | 73200.91 |
| 45 | 1999-11-01 | 12.2 | 45000 | 70769.62 |
| 46 | 1999-12-01 | 13 | 46000 | 76410.25 |
| 47 | 2000-01-04 | 15.33 | 47000 | 91105.32 |
| 48 | 2000-02-16 | 17.75 | 48000 | 106487.24 |
| 49 | 2000-03-01 | 21.33 | 49000 | 128964.67 |
| 50 | 2000-04-03 | 26.03 | 50000 | 158381.64 |
| 51 | 2000-05-09 | 26.5 | 51000 | 162241.39 |
| 52 | 2000-06-01 | 27 | 52000 | 166302.55 |
| 53 | 2000-07-03 | 22.52 | 53000 | 139708.65 |
| 54 | 2000-08-01 | 21.75 | 54000 | 135931.75 |
| 55 | 2000-09-01 | 23.6 | 55000 | 148493.76 |
| 56 | 2000-10-09 | 23.14 | 56000 | 146599.39 |
| 57 | 2000-11-01 | 23.2 | 57000 | 147979.51 |
| 58 | 2000-12-01 | 23 | 58000 | 147703.83 |
| 59 | 2001-01-02 | 22.89 | 59000 | 147997.42 |
| 60 | 2001-02-05 | 21.71 | 60000 | 141368.02 |
| 61 | 2001-03-01 | 20.25 | 61000 | 132861.00 |
| 62 | 2001-04-02 | 20.43 | 62000 | 135041.99 |
| 63 | 2001-05-08 | 23.62 | 63000 | 157127.84 |
| 64 | 2001-06-01 | 25 | 64000 | 167308.04 |
| 65 | 2001-07-02 | 23.57 | 65000 | 158738.02 |
| 66 | 2001-08-01 | 21 | 66000 | 142429.72 |
| 67 | 2001-09-03 | 19.99 | 67000 | 136579.53 |
| 68 | 2001-10-08 | 18.8 | 68000 | 129448.98 |
| 69 | 2001-11-01 | 17.88 | 69000 | 124114.24 |
| 70 | 2001-12-03 | 19.78 | 70000 | 138303.12 |
| 71 | 2002-01-04 | 18.03 | 71000 | 127067.00 |
| 72 | 2002-02-01 | 15.98 | 72000 | 113619.56 |
| 73 | 2002-03-01 | 16 | 73000 | 114761.76 |
| 74 | 2002-04-01 | 16.58 | 74000 | 119921.87 |
| 75 | 2002-05-08 | 17.88 | 75000 | 130324.67 |
| 76 | 2002-06-03 | 16.01 | 76000 | 117694.52 |
| 77 | 2002-07-02 | 16.6 | 77000 | 123031.80 |
| 78 | 2002-08-01 | 18.6 | 78000 | 138854.90 |
| 79 | 2002-09-02 | 18.18 | 79000 | 136719.47 |
| 80 | 2002-10-08 | 16.78 | 80000 | 127191.02 |
| 81 | 2002-11-01 | 16.08 | 81000 | 122885.08 |
| 82 | 2002-12-02 | 14.1 | 82000 | 108753.70 |
| 83 | 2003-01-02 | 13.78 | 83000 | 107285.54 |
| 84 | 2003-02-10 | 15.2 | 84000 | 119341.08 |
| 85 | 2003-03-03 | 16.36 | 85000 | 129448.69 |
| 86 | 2003-04-01 | 16.36 | 86000 | 130448.69 |
| 87 | 2003-05-12 | 16.85 | 87000 | 135355.78 |
| 88 | 2003-06-02 | 18.56 | 88000 | 150092.18 |
| 89 | 2003-07-01 | 18.2 | 89000 | 148180.91 |
| 90 | 2003-08-01 | 18.08 | 90000 | 148203.89 |
| 91 | 2003-09-01 | 17.22 | 91000 | 142154.37 |
| 92 | 2003-10-08 | 13.56 | 92000 | 112940.37 |
| 93 | 2003-11-03 | 12.79 | 93000 | 107527.09 |
| 94 | 2003-12-01 | 12.33 | 94000 | 104659.82 |
| 95 | 2004-01-02 | 13.9 | 95000 | 118986.33 |
| 96 | 2004-02-02 | 14.44 | 96000 | 124608.82 |
| 97 | 2004-03-01 | 13.17 | 97000 | 114649.46 |
| 98 | 2004-04-01 | 12.59 | 98000 | 110600.35 |
| 99 | 2004-05-10 | 13.4 | 99000 | 118716.03 |
| 100 | 2004-06-01 | 13.65 | 100000 | 121930.88 |
| 101 | 2004-07-01 | 12.67 | 101000 | 114176.86 |
| 102 | 2004-08-02 | 12.2 | 102000 | 110941.42 |
| 103 | 2004-09-01 | 11.62 | 103000 | 106667.15 |
| 104 | 2004-10-08 | 8.2 | 104000 | 76272.86 |
| 105 | 2004-11-01 | 5.68 | 105000 | 53832.91 |
| 106 | 2004-12-01 | 3.97 | 106000 | 38626.17 |
| 107 | 2005-01-04 | 2.93 | 107000 | 29507.48 |
| 108 | 2005-02-01 | 2.48 | 108000 | 25975.61 |
| 109 | 2005-03-01 | 2.85 | 109000 | 30851.00 |
| 110 | 2005-04-01 | 2.19 | 110000 | 24706.56 |
| 111 | 2005-11-18 | 4.17 | 111000 | 48044.00 |
| 112 | 2005-12-01 | 3.49 | 112000 | 41209.49 |
| 113 | 2006-01-04 | 3.39 | 113000 | 41028.70 |
| 114 | 2006-02-06 | 3.84 | 114000 | 47474.99 |
| 115 | 2006-03-01 | 3.86 | 115000 | 48722.25 |
| 116 | 2006-04-03 | 4.58 | 116000 | 58810.34 |
| 117 | 2006-05-08 | 5.17 | 117000 | 67386.35 |
| 118 | 2006-06-01 | 6.02 | 118000 | 79465.34 |
| 119 | 2006-07-03 | 7.55 | 119000 | 100661.68 |
| 120 | 2006-08-01 | 6.87 | 120000 | 92595.46 |
| 121 | 2006-09-01 | 6.74 | 121000 | 91843.29 |
| 122 | 2006-10-09 | 7.29 | 122000 | 100337.92 |
| 123 | 2006-11-01 | 6.85 | 123000 | 95281.86 |
| 124 | 2006-12-01 | 6.55 | 124000 | 92108.93 |
| 125 | 2007-01-04 | 5.98 | 125000 | 85093.35 |
| 126 | 2007-02-01 | 7.65 | 126000 | 109856.87 |
| 127 | 2007-03-01 | 8.79 | 127000 | 127227.70 |
| 128 | 2007-04-16 | 12.4 | 128000 | 180479.35 |
| 129 | 2007-05-08 | 20.19 | 129000 | 294861.14 |
| 130 | 2007-06-01 | 18.86 | 130000 | 276437.40 |
| 131 | 2007-07-02 | 16.49 | 131000 | 242699.51 |
| 132 | 2007-08-01 | 19.94 | 132000 | 294476.54 |
| 133 | 2007-09-03 | 23.79 | 133000 | 352333.85 |
| 134 | 2007-10-08 | 21.83 | 134000 | 324305.92 |
| 135 | 2007-11-01 | 18.21 | 135000 | 271527.29 |
| 136 | 2007-12-03 | 19.3 | 136000 | 288780.16 |
| 137 | 2008-01-02 | 21.84 | 137000 | 327785.43 |
| 138 | 2008-02-01 | 16.89 | 138000 | 254493.40 |
| 139 | 2008-03-03 | 19.05 | 139000 | 288039.63 |
| 140 | 2008-04-01 | 15.8 | 140000 | 239899.01 |
| 141 | 2008-05-05 | 13.69 | 141000 | 208861.86 |
| 142 | 2008-06-02 | 14.57 | 142000 | 223287.61 |
| 143 | 2008-07-01 | 9.08 | 143000 | 140152.47 |
| 144 | 2008-08-01 | 10.62 | 144000 | 164922.82 |
| 145 | 2008-09-01 | 7.73 | 145000 | 121042.69 |
| 146 | 2008-10-06 | 6.2 | 146000 | 98084.70 |
| 147 | 2008-11-03 | 4.05 | 147000 | 65071.45 |
| 148 | 2008-12-08 | 6.18 | 148000 | 100294.22 |
| 149 | 2009-02-27 | 10.68 | 149000 | 174323.99 |
| 150 | 2009-03-02 | 10.14 | 150000 | 166509.86 |
| 151 | 2009-04-01 | 12.84 | 151000 | 211846.80 |
| 152 | 2009-05-04 | 12.8 | 152000 | 212186.84 |
| 153 | 2009-06-01 | 12.4 | 153000 | 206556.00 |
| 154 | 2009-07-01 | 13.59 | 154000 | 227378.72 |
| 155 | 2009-08-03 | 16.75 | 155000 | 281249.71 |
| 156 | 2009-09-01 | 13.99 | 156000 | 235906.47 |
| 157 | 2009-10-09 | 18.88 | 157000 | 319364.13 |
| 158 | 2009-11-02 | 18.34 | 158000 | 311229.77 |
| 159 | 2009-12-01 | 20.23 | 159000 | 344303.07 |
| 160 | 2010-01-04 | 19.38 | 160000 | 330836.55 |
| 161 | 2010-02-01 | 22.99 | 161000 | 393462.97 |
| 162 | 2010-03-01 | 26.69 | 162000 | 457786.72 |
| 163 | 2010-04-12 | 29.49 | 163000 | 506812.30 |
| 164 | 2010-05-04 | 25.15 | 164000 | 433225.48 |
| 165 | 2010-06-01 | 19.43 | 165000 | 335694.68 |
| 166 | 2010-07-01 | 18.74 | 166000 | 324773.46 |
| 167 | 2010-08-02 | 23.4 | 167000 | 406533.56 |
| 168 | 2010-09-01 | 22.48 | 168000 | 391550.19 |
| 169 | 2010-10-08 | 21.3 | 169000 | 371997.28 |
| 170 | 2010-11-01 | 19.48 | 170000 | 341211.60 |
| 171 | 2010-12-01 | 20.36 | 171000 | 357625.68 |
| 172 | 2011-01-04 | 20.08 | 172000 | 353707.45 |
| 173 | 2011-02-01 | 19.65 | 173000 | 347133.03 |
| 174 | 2011-03-01 | 21.59 | 174000 | 382404.69 |
| 175 | 2011-04-01 | 21.41 | 175000 | 380216.51 |
| 176 | 2011-05-03 | 21.31 | 176000 | 379440.63 |
| 177 | 2011-06-01 | 19.71 | 177000 | 351951.42 |
| 178 | 2011-07-01 | 20.24 | 178000 | 362415.36 |
| 179 | 2011-08-01 | 20.83 | 179000 | 373979.84 |
| 180 | 2011-09-01 | 20.25 | 180000 | 364566.57 |
| 181 | 2011-10-10 | 19.01 | 181000 | 343242.50 |
| 182 | 2011-11-01 | 18.11 | 182000 | 327992.20 |
| 183 | 2011-12-01 | 17.6 | 183000 | 319755.53 |
| 184 | 2012-01-04 | 12.05 | 184000 | 219923.53 |
| 185 | 2012-02-01 | 11.63 | 185000 | 213258.15 |
| 186 | 2012-03-01 | 16.95 | 186000 | 311810.45 |
| 187 | 2012-04-05 | 15.29 | 187000 | 282273.26 |
| 188 | 2012-05-02 | 14.85 | 188000 | 275150.29 |
| 189 | 2012-06-01 | 16.24 | 189000 | 301905.10 |
| 190 | 2012-07-02 | 16.1 | 190000 | 300302.47 |
| 191 | 2012-08-01 | 13.03 | 191000 | 244039.83 |
| 192 | 2012-09-03 | 14.29 | 192000 | 268638.46 |
| 193 | 2012-10-08 | 13.75 | 193000 | 259486.97 |
| 194 | 2012-11-01 | 14.08 | 194000 | 266714.66 |
| 195 | 2012-12-03 | 13.36 | 195000 | 254075.84 |
| 196 | 2013-01-04 | 16.05 | 196000 | 306233.33 |
| 197 | 2013-02-01 | 16.94 | 197000 | 324214.49 |
| 198 | 2013-03-01 | 17.36 | 198000 | 333252.86 |
| 199 | 2013-04-01 | 18.05 | 199000 | 347498.51 |
| 200 | 2013-05-02 | 16.69 | 200000 | 322315.80 |
| 201 | 2013-06-03 | 19.54 | 201000 | 378354.75 |
| 202 | 2013-07-01 | 17.99 | 202000 | 349341.96 |
| 203 | 2013-08-01 | 17.76 | 203000 | 345875.66 |
| 204 | 2013-09-02 | 18.96 | 204000 | 370245.64 |
| 205 | 2013-10-08 | 18.94 | 205000 | 370855.09 |
| 206 | 2013-11-01 | 17.81 | 206000 | 349729.10 |
| 207 | 2013-12-02 | 17.41 | 207000 | 342874.43 |
| 208 | 2014-01-02 | 17.4 | 208000 | 343677.49 |
| 209 | 2014-02-07 | 17.7 | 209000 | 350602.96 |
| 210 | 2014-03-03 | 17.93 | 210000 | 356158.82 |
| 211 | 2014-04-01 | 17.6 | 211000 | 350603.75 |
| 212 | 2014-05-05 | 19.3 | 212000 | 385468.88 |
| 213 | 2014-06-03 | 20.35 | 213000 | 407439.99 |
| 214 | 2014-07-01 | 21.08 | 214000 | 423055.77 |
| 215 | 2014-08-01 | 21.14 | 215000 | 425259.92 |
| 216 | 2014-09-01 | 25 | 216000 | 503909.08 |
| 217 | 2015-01-12 | 33.41 | 217000 | 674424.09 |
| 218 | 2015-02-02 | 36.31 | 218000 | 733964.35 |
| 219 | 2015-03-02 | 39.29 | 219000 | 795201.57 |
| 220 | 2015-04-01 | 53.91 | 220000 | 1092099.95 |
| 221 | 2015-05-04 | 52.11 | 221000 | 1056635.84 |
| 222 | 2015-06-01 | 67.81 | 222000 | 1375985.15 |
| 223 | 2015-07-01 | 73.65 | 223000 | 1495489.11 |
| 224 | 2015-08-03 | 49.89 | 224000 | 1014033.97 |
| 225 | 2015-09-01 | 47.96 | 225000 | 975805.96 |
| 226 | 2015-10-08 | 46.74 | 226000 | 951983.54 |
| 227 | 2015-11-02 | 62.19 | 227000 | 1267663.59 |
| 228 | 2015-12-01 | 89.75 | 228000 | 1830438.93 |
| 229 | 2016-01-04 | 98.18 | 229000 | 2003367.62 |
| 230 | 2016-02-01 | 60.88 | 230000 | 1243259.33 |
| 231 | 2016-03-01 | 51.93 | 231000 | 1061487.14 |
| 232 | 2016-04-01 | 63.85 | 232000 | 1306140.64 |
| 233 | 2016-05-03 | 67.83 | 233000 | 1388557.09 |
| 234 | 2016-06-01 | 68.19 | 234000 | 1396926.69 |
| 235 | 2016-07-01 | 79.26 | 235000 | 1624704.50 |
| 236 | 2016-08-01 | 67.03 | 236000 | 1375008.86 |
| 237 | 2016-09-01 | 81.8 | 237000 | 1678990.83 |
| 238 | 2016-10-10 | 85.19 | 238000 | 1749572.48 |
| 239 | 2016-11-01 | 90.19 | 239000 | 1853258.97 |
| 240 | 2017-02-21 | 91.01 | 240000 | 1871108.65 |
| 241 | 2017-03-01 | 82.38 | 241000 | 1694681.25 |
| 242 | 2017-04-05 | 69.99 | 242000 | 1440800.20 |
| 243 | 2017-05-02 | 63.13 | 243000 | 1300581.61 |
| 244 | 2017-06-01 | 70.93 | 244000 | 1462274.41 |
| 245 | 2017-07-03 | 59.95 | 245000 | 1236913.59 |
| 246 | 2017-08-01 | 55.8 | 246000 | 1152289.04 |
| 247 | 2017-09-01 | 58.75 | 247000 | 1214207.55 |
| 248 | 2017-10-09 | 56 | 248000 | 1158372.30 |
| 249 | 2017-11-01 | 56.1 | 249000 | 1161440.82 |
| 250 | 2017-12-01 | 53.25 | 250000 | 1103437.15 |
| 251 | 2018-01-02 | 46.85 | 251000 | 971817.47 |
| 252 | 2018-02-01 | 49.8 | 252000 | 1034009.82 |
| 253 | 2018-03-01 | 51.8 | 253000 | 1076536.32 |
| 254 | 2018-04-02 | 47.15 | 254000 | 980897.44 |
| 255 | 2018-05-02 | 50.9 | 255000 | 1059911.55 |
| 256 | 2018-06-01 | 54.95 | 256000 | 1145246.36 |
| 257 | 2018-07-02 | 49.75 | 257000 | 1037870.00 |
| 258 | 2018-08-01 | 41.5 | 258000 | 866760.90 |
| 259 | 2018-09-03 | 41.65 | 259000 | 870893.78 |
| 260 | 2018-10-08 | 42.95 | 260000 | 899076.53 |
| 261 | 2018-11-01 | 47.95 | 261000 | 1004742.02 |
| 262 | 2018-12-03 | 45.5 | 262000 | 954404.84 |
| 263 | 2019-01-02 | 42.9 | 263000 | 900867.42 |
| 264 | 2019-02-01 | 31.9 | 264000 | 670875.77 |
| 265 | 2019-03-01 | 30.45 | 265000 | 641381.42 |
| 266 | 2019-04-01 | 33.8 | 266000 | 712943.91 |
| 267 | 2019-05-06 | 24.8 | 267000 | 524106.77 |
| 268 | 2019-06-03 | 29.45 | 268000 | 623376.79 |
| 269 | 2019-07-01 | 28.3 | 269000 | 600034.40 |
| 270 | 2019-08-01 | 24.75 | 270000 | 525765.07 |
| 271 | 2019-09-02 | 25.9 | 271000 | 551194.56 |
| 272 | 2019-10-08 | 25.2 | 272000 | 537297.41 |
| 273 | 2019-11-01 | 26.15 | 273000 | 558552.67 |
| 274 | 2019-12-02 | 27.05 | 274000 | 578776.28 |
| 275 | 2020-01-02 | 29.5 | 275000 | 632197.79 |
| 276 | 2020-02-03 | 17.95 | 276000 | 385676.28 |
| 277 | 2020-03-02 | 28 | 277000 | 602612.03 |
| 278 | 2020-04-01 | 19.4 | 278000 | 418524.05 |
| 279 | 2020-05-06 | 13.1 | 279000 | 283611.60 |
| 280 | 2020-06-01 | 13.75 | 280000 | 298683.93 |
| 281 | 2020-07-01 | 13.65 | 281000 | 297511.68 |
| 282 | 2020-08-03 | 15.3 | 282000 | 334474.63 |
| 283 | 2020-09-01 | 15 | 283000 | 328916.31 |
| 284 | 2020-10-09 | 14.4 | 284000 | 316759.66 |
| 285 | 2020-11-02 | 14.6 | 285000 | 322159.10 |
| 286 | 2020-12-01 | 15.55 | 286000 | 344121.50 |
| 287 | 2021-01-04 | 15 | 287000 | 332950.00 |
| 288 | 2021-02-01 | 16.15 | 288000 | 359476.17 |
| 289 | 2021-03-01 | 19.35 | 289000 | 431703.65 |
| 290 | 2021-04-01 | 20.75 | 290000 | 463938.02 |
| 291 | 2021-05-06 | 20.4 | 291000 | 457112.56 |
| 292 | 2021-06-01 | 20.55 | 292000 | 461473.68 |
| 293 | 2021-07-01 | 19.35 | 293000 | 435526.31 |
| 294 | 2021-08-02 | 19.7 | 294000 | 444404.05 |
| 295 | 2021-09-01 | 17.2 | 295000 | 389007.60 |
| 296 | 2021-10-08 | 17.55 | 296000 | 397923.45 |
| 297 | 2021-11-01 | 15.6 | 297000 | 354709.73 |
| 298 | 2021-12-01 | 18.75 | 298000 | 427333.81 |
| 299 | 2022-01-04 | 22.25 | 299000 | 508102.79 |
| 300 | 2022-02-07 | 18.75 | 300000 | 429176.51 |
| 301 | 2022-03-01 | 17.75 | 301000 | 407287.09 |
| 302 | 2022-04-01 | 17.05 | 302000 | 392225.07 |
| 303 | 2022-05-05 | 22.3 | 303000 | 513998.18 |
| 304 | 2022-06-01 | 20.85 | 304000 | 481576.78 |
| 305 | 2022-07-01 | 18.95 | 305000 | 438692.08 |
| 306 | 2022-08-01 | 21 | 306000 | 487149.54 |
| 307 | 2022-09-01 | 23.2 | 307000 | 539184.25 |
| 308 | 2022-10-10 | 18.25 | 308000 | 425142.78 |
| 309 | 2022-11-01 | 20.05 | 309000 | 468074.67 |
| 310 | 2022-12-01 | 22.45 | 310000 | 525103.56 |
| 311 | 2023-01-03 | 26.05 | 311000 | 610307.25 |
| 312 | 2023-02-01 | 26.7 | 312000 | 626535.65 |
| 313 | 2023-03-01 | 26.15 | 313000 | 614629.48 |
| 314 | 2023-04-03 | 29.15 | 314000 | 686141.47 |
| 315 | 2023-05-04 | 29.75 | 315000 | 701264.45 |
| 316 | 2023-06-01 | 26.8 | 316000 | 632727.30 |
| 317 | 2023-07-03 | 32.05 | 317000 | 757675.75 |
| 318 | 2023-08-01 | 28.1 | 318000 | 665296.05 |
| 319 | 2023-09-01 | 25.8 | 319000 | 611841.22 |
| 320 | 2023-10-09 | 25.05 | 320000 | 595055.13 |
| 321 | 2023-11-01 | 27 | 321000 | 642376.79 |
| 322 | 2023-12-01 | 29.7 | 322000 | 707614.47 |
| 323 | 2024-01-02 | 33.45 | 323000 | 797959.73 |
| 324 | 2024-02-01 | 21.75 | 324000 | 519852.74 |
| 325 | 2024-03-01 | 24.65 | 325000 | 590166.44 |
| 326 | 2024-04-01 | 26.75 | 326000 | 641444.31 |
| 327 | 2024-05-06 | 25.65 | 327000 | 616067.16 |
| 328 | 2024-06-03 | 22.65 | 328000 | 545012.52 |
| 329 | 2024-07-01 | 20.4 | 329000 | 491872.21 |
| 330 | 2024-08-01 | 18.35 | 330000 | 443443.87 |
| 331 | 2024-09-02 | 20.3 | 331000 | 491567.33 |
| 332 | 2024-10-08 | 24.5 | 332000 | 594270.92 |
| 333 | 2024-11-01 | 23.5 | 333000 | 571014.97 |
| 334 | 2024-12-02 | 26.05 | 334000 | 633976.16 |
| 335 | 2025-01-02 | 18.6 | 335000 | 453666.28 |
| 336 | 2025-02-05 | 15.35 | 336000 | 375396.64 |
| 337 | 2025-03-03 | 17.15 | 337000 | 420417.09 |
| 338 | 2025-04-01 | 15.35 | 338000 | 377291.68 |
| 339 | 2025-05-06 | 12.55 | 339000 | 309469.74 |
| 340 | 2025-06-03 | 16.85 | 340000 | 416503.20 |
| 341 | 2025-07-01 | 15.8 | 341000 | 391549.00 |
| 342 | 2025-08-01 | 14.85 | 342000 | 369006.49 |
| 343 | 2025-09-01 | 16.25 | 343000 | 404794.99 |
| 344 | 2025-10-09 | 21.3 | 344000 | 531592.81 |
| 345 | 2025-11-03 | 20.05 | 345000 | 501396.05 |