总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-07 | 20.36 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 34.64 | 2000 | 2701.38 |
| 3 | 2017-08-01 | 29.25 | 3000 | 3281.04 |
| 4 | 2017-09-01 | 36.32 | 4000 | 5074.10 |
| 5 | 2017-10-09 | 38.74 | 5000 | 6412.19 |
| 6 | 2017-11-01 | 42.75 | 6000 | 8075.91 |
| 7 | 2017-12-01 | 35.93 | 7000 | 7787.55 |
| 8 | 2018-01-02 | 34.82 | 8000 | 8546.96 |
| 9 | 2018-02-01 | 29.78 | 9000 | 8309.84 |
| 10 | 2018-03-01 | 31.01 | 10000 | 9653.06 |
| 11 | 2018-04-02 | 35.5 | 11000 | 12050.74 |
| 12 | 2018-05-02 | 34 | 12000 | 12541.56 |
| 13 | 2018-06-01 | 30.84 | 13000 | 12375.93 |
| 14 | 2018-07-02 | 31 | 14000 | 13440.14 |
| 15 | 2018-08-01 | 30.76 | 15000 | 14336.08 |
| 16 | 2018-09-03 | 30.9 | 16000 | 15401.33 |
| 17 | 2018-10-08 | 27.51 | 17000 | 14711.67 |
| 18 | 2018-11-01 | 28.84 | 18000 | 16422.92 |
| 19 | 2018-12-03 | 36.19 | 19000 | 21608.38 |
| 20 | 2019-01-02 | 33.69 | 20000 | 21115.67 |
| 21 | 2019-02-01 | 32.96 | 21000 | 21658.14 |
| 22 | 2019-03-01 | 38.36 | 22000 | 26206.50 |
| 23 | 2019-04-01 | 48.08 | 23000 | 33846.93 |
| 24 | 2019-05-06 | 39.14 | 24000 | 28553.43 |
| 25 | 2019-06-03 | 37.45 | 25000 | 28320.54 |
| 26 | 2019-07-01 | 42.01 | 26000 | 32768.92 |
| 27 | 2019-08-01 | 37.97 | 27000 | 30617.61 |
| 28 | 2019-09-02 | 39.91 | 28000 | 33181.95 |
| 29 | 2019-10-08 | 39.63 | 29000 | 33949.16 |
| 30 | 2019-11-01 | 36.81 | 30000 | 32533.39 |
| 31 | 2019-12-02 | 40.25 | 31000 | 36573.73 |
| 32 | 2020-01-02 | 45.98 | 32000 | 42780.38 |
| 33 | 2020-02-03 | 48.63 | 33000 | 46245.97 |
| 34 | 2020-03-02 | 55.76 | 34000 | 54026.43 |
| 35 | 2020-04-01 | 40.07 | 35000 | 39824.23 |
| 36 | 2020-05-06 | 49.16 | 36000 | 49858.48 |
| 37 | 2020-06-01 | 46.67 | 37000 | 48333.10 |
| 38 | 2020-07-01 | 43.95 | 38000 | 46516.17 |
| 39 | 2020-08-03 | 45.38 | 39000 | 49029.67 |
| 40 | 2020-09-01 | 41.82 | 40000 | 46183.36 |
| 41 | 2020-10-09 | 40.79 | 41000 | 46045.89 |
| 42 | 2020-11-02 | 40.93 | 42000 | 47203.93 |
| 43 | 2020-12-01 | 38.91 | 43000 | 45874.29 |
| 44 | 2021-01-04 | 33.26 | 44000 | 40213.03 |
| 45 | 2021-02-01 | 31.58 | 45000 | 39181.83 |
| 46 | 2021-03-01 | 34.23 | 46000 | 43469.72 |
| 47 | 2021-04-01 | 34.62 | 47000 | 44965.00 |
| 48 | 2021-05-06 | 28.42 | 48000 | 37912.34 |
| 49 | 2021-06-01 | 28.91 | 49000 | 39566.00 |
| 50 | 2021-07-01 | 29.23 | 50000 | 41003.95 |
| 51 | 2021-08-02 | 30.63 | 51000 | 43967.88 |
| 52 | 2021-09-01 | 33.73 | 52000 | 49417.78 |
| 53 | 2021-10-08 | 36.09 | 53000 | 53875.41 |
| 54 | 2021-11-01 | 28.38 | 54000 | 43365.87 |
| 55 | 2021-12-01 | 30.49 | 55000 | 47590.04 |
| 56 | 2022-01-04 | 32.39 | 56000 | 51555.63 |
| 57 | 2022-02-07 | 29.5 | 57000 | 47955.58 |
| 58 | 2022-03-01 | 27.84 | 58000 | 46257.06 |
| 59 | 2022-04-01 | 24.48 | 59000 | 41674.31 |
| 60 | 2022-05-05 | 21.1 | 60000 | 36920.26 |
| 61 | 2022-06-01 | 22.9 | 61000 | 41069.86 |
| 62 | 2022-07-01 | 24.37 | 62000 | 44706.22 |
| 63 | 2022-08-01 | 26.18 | 63000 | 49026.62 |
| 64 | 2022-09-01 | 22.13 | 64000 | 42442.29 |
| 65 | 2022-10-10 | 21.88 | 65000 | 42962.83 |
| 66 | 2022-11-01 | 29.29 | 66000 | 58512.85 |
| 67 | 2022-12-01 | 31.52 | 67000 | 63967.74 |
| 68 | 2023-01-03 | 33.91 | 68000 | 69818.08 |
| 69 | 2023-02-01 | 36.21 | 69000 | 75553.61 |
| 70 | 2023-03-01 | 40.91 | 70000 | 86360.34 |
| 71 | 2023-04-03 | 38.28 | 71000 | 81808.46 |
| 72 | 2023-05-04 | 34.45 | 72000 | 74623.34 |
| 73 | 2023-06-01 | 39.78 | 73000 | 87168.83 |
| 74 | 2023-07-03 | 50.93 | 74000 | 112601.53 |
| 75 | 2023-08-01 | 50.38 | 75000 | 112385.53 |
| 76 | 2023-09-01 | 53.84 | 76000 | 121103.95 |
| 77 | 2023-10-09 | 91.5 | 77000 | 206813.73 |
| 78 | 2023-11-01 | 81.51 | 78000 | 185233.74 |
| 79 | 2023-12-01 | 105.17 | 79000 | 240001.74 |
| 80 | 2024-01-02 | 84.72 | 80000 | 194334.10 |
| 81 | 2024-02-01 | 62.14 | 81000 | 143539.20 |
| 82 | 2024-03-01 | 84.22 | 82000 | 195542.51 |
| 83 | 2024-04-01 | 84.44 | 83000 | 197053.31 |
| 84 | 2024-05-06 | 80.95 | 84000 | 189908.87 |
| 85 | 2024-06-03 | 72.31 | 85000 | 170639.41 |
| 86 | 2024-07-01 | 68.93 | 86000 | 163663.18 |
| 87 | 2024-08-01 | 65.69 | 87000 | 156970.33 |
| 88 | 2024-09-02 | 56.34 | 88000 | 135627.92 |
| 89 | 2024-10-08 | 80.22 | 89000 | 194114.52 |
| 90 | 2024-11-01 | 73.47 | 90000 | 178781.02 |
| 91 | 2024-12-02 | 72.36 | 91000 | 177079.96 |
| 92 | 2025-01-02 | 74.6 | 92000 | 183561.71 |
| 93 | 2025-02-05 | 68.18 | 93000 | 168764.57 |
| 94 | 2025-03-03 | 117.16 | 94000 | 291003.77 |
| 95 | 2025-04-01 | 79.42 | 95000 | 198264.59 |
| 96 | 2025-05-06 | 75.96 | 96000 | 190627.03 |
| 97 | 2025-06-03 | 69.37 | 97000 | 175088.95 |
| 98 | 2025-07-01 | 71.45 | 98000 | 181338.85 |
| 99 | 2025-08-01 | 78.31 | 99000 | 199749.40 |
| 100 | 2025-09-01 | 85.73 | 100000 | 219675.99 |
| 101 | 2025-10-09 | 89.6 | 101000 | 230592.54 |
| 102 | 2025-11-03 | 80.65 | 102000 | 208559.02 |
| 103 | 2025-12-01 | 80.29 | 103000 | 208628.07 |
| 104 | 2026-01-16 | 91.8 | 104000 | 239536.02 |