总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-17 | 30.2 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 25.48 | 2000 | 1843.71 |
| 3 | 2020-09-01 | 20.95 | 3000 | 2515.92 |
| 4 | 2020-10-09 | 19.6 | 4000 | 3353.80 |
| 5 | 2020-11-02 | 16.95 | 5000 | 3900.35 |
| 6 | 2020-12-01 | 18.07 | 6000 | 5158.07 |
| 7 | 2021-01-04 | 14.91 | 7000 | 5256.05 |
| 8 | 2021-02-01 | 12.6 | 8000 | 5441.73 |
| 9 | 2021-03-01 | 12.97 | 9000 | 6601.53 |
| 10 | 2021-04-01 | 12.55 | 10000 | 7387.76 |
| 11 | 2021-05-06 | 11.98 | 11000 | 8052.22 |
| 12 | 2021-06-01 | 12.88 | 12000 | 9657.14 |
| 13 | 2021-07-01 | 13.35 | 13000 | 11009.54 |
| 14 | 2021-08-02 | 12.54 | 14000 | 11341.54 |
| 15 | 2021-09-01 | 12.57 | 15000 | 12368.68 |
| 16 | 2021-10-08 | 12.12 | 16000 | 12925.88 |
| 17 | 2021-11-01 | 10.79 | 17000 | 12507.45 |
| 18 | 2021-12-01 | 12.36 | 18000 | 15327.35 |
| 19 | 2022-01-04 | 13.34 | 19000 | 17542.62 |
| 20 | 2022-02-07 | 11.77 | 20000 | 16478.01 |
| 21 | 2022-03-01 | 11.63 | 21000 | 17282.01 |
| 22 | 2022-04-01 | 9.54 | 22000 | 15176.30 |
| 23 | 2022-05-05 | 8.25 | 23000 | 14124.16 |
| 24 | 2022-06-01 | 8.85 | 24000 | 16151.37 |
| 25 | 2022-07-01 | 9.05 | 25000 | 17516.37 |
| 26 | 2022-08-01 | 9.25 | 26000 | 18903.48 |
| 27 | 2022-09-01 | 8.49 | 27000 | 18350.33 |
| 28 | 2022-10-10 | 7.42 | 28000 | 17037.62 |
| 29 | 2022-11-01 | 10.18 | 29000 | 24375.07 |
| 30 | 2022-12-01 | 10.74 | 30000 | 26715.94 |
| 31 | 2023-01-03 | 11.7 | 31000 | 30103.95 |
| 32 | 2023-02-01 | 11.7 | 32000 | 31103.95 |
| 33 | 2023-03-01 | 12.22 | 33000 | 33486.35 |
| 34 | 2023-04-03 | 15.83 | 34000 | 44378.80 |
| 35 | 2023-05-04 | 15.86 | 35000 | 45462.90 |
| 36 | 2023-06-01 | 16.64 | 36000 | 48698.78 |
| 37 | 2023-07-03 | 14.53 | 37000 | 43523.64 |
| 38 | 2023-08-01 | 14.69 | 38000 | 45002.91 |
| 39 | 2023-09-01 | 15.13 | 39000 | 47350.85 |
| 40 | 2023-10-09 | 12.77 | 40000 | 40964.99 |
| 41 | 2023-11-01 | 12.07 | 41000 | 39719.46 |
| 42 | 2023-12-01 | 12.99 | 42000 | 43746.96 |
| 43 | 2024-01-02 | 12.67 | 43000 | 43669.28 |
| 44 | 2024-02-01 | 8.64 | 44000 | 30779.21 |
| 45 | 2024-03-01 | 10.27 | 45000 | 37585.93 |
| 46 | 2024-04-01 | 10.15 | 46000 | 38146.76 |
| 47 | 2024-05-06 | 9.62 | 47000 | 37154.86 |
| 48 | 2024-06-03 | 8.37 | 48000 | 33327.05 |
| 49 | 2024-07-01 | 7.92 | 49000 | 32535.27 |
| 50 | 2024-08-01 | 8.11 | 50000 | 34315.79 |
| 51 | 2024-09-02 | 7.46 | 51000 | 32565.45 |
| 52 | 2024-10-08 | 11.63 | 52000 | 51768.92 |
| 53 | 2024-11-01 | 10.05 | 53000 | 45735.82 |
| 54 | 2024-12-02 | 11.25 | 54000 | 52196.82 |
| 55 | 2025-01-02 | 9.23 | 55000 | 43824.59 |
| 56 | 2025-02-05 | 10 | 56000 | 48480.60 |
| 57 | 2025-03-03 | 10.84 | 57000 | 53552.97 |
| 58 | 2025-04-01 | 10.52 | 58000 | 52972.07 |
| 59 | 2025-05-06 | 10.1 | 59000 | 51857.21 |
| 60 | 2025-06-03 | 10.62 | 60000 | 55527.09 |
| 61 | 2025-07-01 | 11.62 | 61000 | 61755.63 |
| 62 | 2025-08-01 | 12.18 | 62000 | 65731.80 |
| 63 | 2025-09-01 | 13.49 | 63000 | 73801.48 |
| 64 | 2025-10-09 | 12.21 | 64000 | 67798.82 |
| 65 | 2025-11-03 | 12.78 | 65000 | 71963.87 |