总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-17 | 1.84 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 1.77 | 2000 | 1961.96 |
| 3 | 2019-12-02 | 1.816 | 3000 | 3012.95 |
| 4 | 2020-01-02 | 1.35 | 4000 | 3239.80 |
| 5 | 2020-02-03 | 1.16 | 5000 | 3783.83 |
| 6 | 2020-03-02 | 0.984 | 6000 | 4209.73 |
| 7 | 2020-04-01 | 0.948 | 7000 | 5055.72 |
| 8 | 2020-05-01 | 0.737 | 8000 | 4930.45 |
| 9 | 2020-06-01 | 0.91 | 9000 | 7087.80 |
| 10 | 2020-07-01 | 1.3 | 10000 | 11125.42 |
| 11 | 2020-08-03 | 1.37 | 11000 | 12724.48 |
| 12 | 2020-09-01 | 1.17 | 12000 | 11866.89 |
| 13 | 2020-10-01 | 1.13 | 13000 | 12461.19 |
| 14 | 2020-11-02 | 1.1 | 14000 | 13130.36 |
| 15 | 2020-12-01 | 1.16 | 15000 | 14846.56 |
| 16 | 2021-01-04 | 1.195 | 16000 | 16294.52 |
| 17 | 2021-02-01 | 1.34 | 17000 | 19271.68 |
| 18 | 2021-03-01 | 5.1 | 18000 | 74347.43 |
| 19 | 2021-04-01 | 4.17 | 19000 | 61789.96 |
| 20 | 2021-05-03 | 3.04 | 20000 | 46045.92 |
| 21 | 2021-06-01 | 3 | 21000 | 46440.05 |
| 22 | 2021-07-01 | 2.95 | 22000 | 46666.05 |
| 23 | 2021-08-02 | 3.1 | 23000 | 50038.90 |
| 24 | 2021-09-01 | 2.77 | 24000 | 45712.18 |
| 25 | 2021-10-01 | 2.4 | 25000 | 40606.22 |
| 26 | 2021-11-01 | 2.285 | 26000 | 39660.50 |
| 27 | 2021-12-01 | 1.5 | 27000 | 27035.34 |
| 28 | 2022-01-03 | 1.21 | 28000 | 22808.51 |
| 29 | 2022-02-01 | 1.617 | 29000 | 31480.46 |
| 30 | 2022-03-01 | 1.29 | 30000 | 26114.28 |
| 31 | 2022-04-01 | 1.41 | 31000 | 29543.52 |
| 32 | 2022-05-02 | 1.15 | 32000 | 25095.78 |
| 33 | 2022-06-01 | 0.97 | 33000 | 22167.74 |
| 34 | 2022-07-01 | 1.06 | 34000 | 25224.54 |
| 35 | 2022-08-01 | 1.85 | 35000 | 45023.97 |
| 36 | 2022-09-01 | 2.455 | 36000 | 60748.02 |
| 37 | 2022-10-03 | 1.745 | 37000 | 44179.35 |
| 38 | 2022-11-01 | 1.84 | 38000 | 47584.53 |
| 39 | 2022-12-01 | 1.61 | 39000 | 42636.46 |
| 40 | 2023-01-03 | 1.26 | 40000 | 34367.67 |
| 41 | 2023-02-01 | 1.431 | 41000 | 40031.85 |
| 42 | 2023-03-01 | 1.929 | 42000 | 54963.27 |
| 43 | 2023-04-03 | 1.91 | 43000 | 55421.90 |
| 44 | 2023-05-01 | 1.94 | 44000 | 57292.40 |
| 45 | 2023-06-01 | 1.5 | 45000 | 45298.25 |
| 46 | 2023-07-03 | 1.41 | 46000 | 43580.35 |
| 47 | 2023-08-01 | 1.39 | 47000 | 43962.19 |
| 48 | 2023-09-01 | 1.23 | 48000 | 39901.79 |
| 49 | 2023-10-02 | 1.12 | 49000 | 37333.34 |
| 50 | 2023-11-01 | 0.96 | 50000 | 33000.01 |
| 51 | 2023-12-01 | 0.865 | 51000 | 30734.38 |
| 52 | 2024-01-02 | 1.09 | 52000 | 39728.87 |
| 53 | 2024-02-01 | 1.08 | 53000 | 40364.39 |
| 54 | 2024-03-01 | 1.41 | 54000 | 53697.95 |
| 55 | 2024-04-01 | 1 | 55000 | 39083.65 |
| 56 | 2024-05-01 | 0.89 | 56000 | 35784.45 |
| 57 | 2024-06-03 | 0.89 | 57000 | 36784.45 |
| 58 | 2024-07-01 | 0.826 | 58000 | 35139.28 |
| 59 | 2024-08-01 | 0.651 | 59000 | 28694.52 |
| 60 | 2024-09-03 | 0.579 | 60000 | 26520.93 |
| 61 | 2024-10-01 | 0.785 | 61000 | 36956.70 |
| 62 | 2024-11-01 | 1.03 | 62000 | 49490.96 |
| 63 | 2024-12-02 | 0.984 | 63000 | 48280.68 |
| 64 | 2025-01-02 | 0.9 | 64000 | 45159.16 |
| 65 | 2025-02-03 | 0.78 | 65000 | 40137.94 |
| 66 | 2025-03-03 | 0.75 | 66000 | 39594.17 |
| 67 | 2025-04-01 | 0.97 | 67000 | 52208.46 |
| 68 | 2025-05-01 | 0.95 | 68000 | 52132.00 |
| 69 | 2025-06-02 | 0.89 | 69000 | 49839.45 |
| 70 | 2025-07-01 | 0.8 | 70000 | 45799.51 |
| 71 | 2025-08-01 | 1.06 | 71000 | 61684.35 |
| 72 | 2025-09-02 | 2.085 | 72000 | 122331.94 |
| 73 | 2025-10-01 | 1.4 | 73000 | 83141.35 |
| 74 | 2025-11-03 | 1.2 | 74000 | 72264.02 |