总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 5 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 5.125 | 2000 | 2025.00 |
| 3 | 1988-10-03 | 3.375 | 3000 | 2333.54 |
| 4 | 1988-11-01 | 3.375 | 4000 | 3333.54 |
| 5 | 1988-12-01 | 3.25 | 5000 | 4210.07 |
| 6 | 1989-01-03 | 3.5 | 6000 | 5533.92 |
| 7 | 1989-02-01 | 3.25 | 7000 | 6138.64 |
| 8 | 1989-03-01 | 3 | 8000 | 6666.44 |
| 9 | 1989-04-03 | 3 | 9000 | 7666.44 |
| 10 | 1989-05-01 | 3 | 10000 | 8666.44 |
| 11 | 1989-06-01 | 3.375 | 11000 | 10749.75 |
| 12 | 1989-07-03 | 3.125 | 12000 | 10953.47 |
| 13 | 1989-08-01 | 2.625 | 13000 | 10200.91 |
| 14 | 1989-09-01 | 3 | 14000 | 12658.19 |
| 15 | 1989-10-02 | 3 | 15000 | 13658.19 |
| 16 | 1989-11-01 | 2.75 | 16000 | 13520.00 |
| 17 | 1989-12-01 | 2.5 | 17000 | 13290.91 |
| 18 | 1990-01-02 | 2.5 | 18000 | 14290.91 |
| 19 | 1990-02-01 | 2.125 | 19000 | 13147.28 |
| 20 | 1990-03-01 | 1.875 | 20000 | 12600.54 |
| 21 | 1990-04-02 | 1.875 | 21000 | 13600.54 |
| 22 | 1990-05-01 | 2.125 | 22000 | 16413.94 |
| 23 | 1990-06-01 | 1.875 | 23000 | 15482.89 |
| 24 | 1990-07-02 | 2.125 | 24000 | 18547.28 |
| 25 | 1990-08-01 | 2.125 | 25000 | 19547.28 |
| 26 | 1990-09-04 | 2 | 26000 | 19397.44 |
| 27 | 1990-10-01 | 1.875 | 27000 | 19185.10 |
| 28 | 1990-11-01 | 1.5 | 28000 | 16348.08 |
| 29 | 1990-12-03 | 1.625 | 29000 | 18710.42 |
| 30 | 1991-01-02 | 1.625 | 30000 | 19710.42 |
| 31 | 1991-02-01 | 1.688 | 31000 | 21474.57 |
| 32 | 1991-03-01 | 1.438 | 32000 | 19294.10 |
| 33 | 1991-04-01 | 2.125 | 33000 | 29511.79 |
| 34 | 1991-05-01 | 1.75 | 34000 | 25303.83 |
| 35 | 1991-06-03 | 1.875 | 35000 | 28111.25 |
| 36 | 1991-07-01 | 1.625 | 36000 | 25363.08 |
| 37 | 1991-08-01 | 1.375 | 37000 | 22461.07 |
| 38 | 1991-09-03 | 1.625 | 38000 | 27544.90 |
| 39 | 1991-10-01 | 1.063 | 39000 | 19018.60 |
| 40 | 1991-11-01 | 0.75 | 40000 | 14418.58 |
| 41 | 1991-12-02 | 0.5 | 41000 | 10612.39 |
| 42 | 1992-01-02 | 0.938 | 42000 | 20908.84 |
| 43 | 1992-02-03 | 0.875 | 43000 | 20504.51 |
| 44 | 1992-03-02 | 0.688 | 44000 | 17122.41 |
| 45 | 1992-04-01 | 1 | 45000 | 25887.22 |
| 46 | 1992-05-01 | 1.438 | 46000 | 38225.82 |
| 47 | 1992-06-01 | 1.125 | 47000 | 30905.46 |
| 48 | 1992-07-01 | 1.25 | 48000 | 35339.40 |
| 49 | 1992-08-03 | 1 | 49000 | 29271.52 |
| 50 | 1992-09-01 | 1.125 | 50000 | 33930.46 |
| 51 | 1992-10-01 | 0.813 | 51000 | 25520.41 |
| 52 | 1992-11-02 | 1 | 52000 | 32390.42 |
| 53 | 1992-12-01 | 2 | 53000 | 65780.84 |
| 54 | 1993-01-04 | 1.875 | 54000 | 62669.53 |
| 55 | 1993-02-01 | 2.25 | 55000 | 76203.44 |
| 56 | 1993-03-01 | 2 | 56000 | 68736.39 |
| 57 | 1993-04-01 | 2.25 | 57000 | 78328.44 |
| 58 | 1993-05-03 | 2.25 | 58000 | 79328.44 |
| 59 | 1993-06-01 | 2.125 | 59000 | 75921.30 |
| 60 | 1993-07-01 | 2 | 60000 | 72455.35 |
| 61 | 1993-08-02 | 1.875 | 61000 | 68926.89 |
| 62 | 1993-09-01 | 2 | 62000 | 74522.01 |
| 63 | 1993-10-01 | 1.75 | 63000 | 66206.76 |
| 64 | 1993-11-01 | 1.625 | 64000 | 62477.71 |
| 65 | 1993-12-01 | 1.875 | 65000 | 73089.66 |
| 66 | 1994-01-03 | 1.75 | 66000 | 69217.02 |
| 67 | 1994-02-01 | 2.375 | 67000 | 94937.38 |
| 68 | 1994-03-01 | 2.625 | 68000 | 105930.79 |
| 69 | 1994-04-04 | 2.125 | 69000 | 86753.50 |
| 70 | 1994-05-02 | 2.125 | 70000 | 87753.50 |
| 71 | 1994-06-01 | 2.125 | 71000 | 88753.50 |
| 72 | 1994-07-01 | 2 | 72000 | 84532.70 |
| 73 | 1994-08-01 | 2 | 73000 | 85532.70 |
| 74 | 1994-09-01 | 1.875 | 74000 | 81186.91 |
| 75 | 1994-10-03 | 2 | 75000 | 87599.37 |
| 76 | 1994-11-01 | 1.875 | 76000 | 83124.41 |
| 77 | 1994-12-01 | 1.75 | 77000 | 78582.78 |
| 78 | 1995-01-03 | 2.125 | 78000 | 96421.95 |
| 79 | 1995-02-01 | 2.25 | 79000 | 103093.83 |
| 80 | 1995-03-01 | 2.563 | 80000 | 118435.32 |
| 81 | 1995-04-03 | 2.125 | 81000 | 99195.50 |
| 82 | 1995-05-01 | 2.25 | 82000 | 106030.53 |
| 83 | 1995-06-01 | 2.125 | 83000 | 101139.94 |
| 84 | 1995-07-03 | 2.25 | 84000 | 108089.35 |
| 85 | 1995-08-01 | 2.25 | 85000 | 109089.35 |
| 86 | 1995-09-01 | 2.25 | 86000 | 110089.35 |
| 87 | 1995-10-02 | 2.625 | 87000 | 129437.58 |
| 88 | 1995-11-01 | 2.375 | 88000 | 118110.19 |
| 89 | 1995-12-01 | 2.188 | 89000 | 109810.57 |
| 90 | 1996-01-02 | 2.25 | 90000 | 113922.20 |
| 91 | 1996-02-01 | 2.5 | 91000 | 127580.22 |
| 92 | 1996-03-01 | 3 | 92000 | 154096.27 |
| 93 | 1996-04-01 | 2.875 | 93000 | 148675.59 |
| 94 | 1996-05-01 | 3.875 | 94000 | 201388.84 |
| 95 | 1996-06-03 | 3.5 | 95000 | 182899.59 |
| 96 | 1996-07-01 | 3.375 | 96000 | 177367.47 |
| 97 | 1996-08-01 | 3.25 | 97000 | 171798.30 |
| 98 | 1996-09-03 | 3.375 | 98000 | 179405.93 |
| 99 | 1996-10-01 | 3.125 | 99000 | 167116.60 |
| 100 | 1996-11-01 | 3.188 | 100000 | 171485.67 |
| 101 | 1996-12-02 | 3.25 | 101000 | 175820.71 |
| 102 | 1997-01-02 | 3.25 | 102000 | 176820.71 |
| 103 | 1997-02-03 | 3.125 | 103000 | 171019.91 |
| 104 | 1997-03-03 | 3.188 | 104000 | 175467.68 |
| 105 | 1997-04-01 | 3.188 | 105000 | 176467.68 |
| 106 | 1997-05-01 | 3 | 106000 | 167061.18 |
| 107 | 1997-06-02 | 3 | 107000 | 168061.18 |
| 108 | 1997-07-01 | 3 | 108000 | 169061.18 |
| 109 | 1997-08-01 | 3.063 | 109000 | 173611.46 |
| 110 | 1997-09-02 | 3.188 | 110000 | 181696.49 |
| 111 | 1997-10-01 | 4 | 111000 | 228975.52 |
| 112 | 1997-11-03 | 4.25 | 112000 | 244286.49 |
| 113 | 1997-12-01 | 5.125 | 113000 | 295580.76 |
| 114 | 1998-01-02 | 5.063 | 114000 | 293004.96 |
| 115 | 1998-02-02 | 4.75 | 115000 | 275891.08 |
| 116 | 1998-03-02 | 5.25 | 116000 | 305932.25 |
| 117 | 1998-04-01 | 5 | 117000 | 292364.04 |
| 118 | 1998-05-01 | 4.5 | 118000 | 264127.64 |
| 119 | 1998-06-01 | 4.375 | 119000 | 257790.76 |
| 120 | 1998-07-01 | 5 | 120000 | 295618.01 |
| 121 | 1998-08-03 | 4.875 | 121000 | 289227.56 |
| 122 | 1998-09-01 | 4.656 | 122000 | 277234.57 |
| 123 | 1998-10-01 | 4.5 | 123000 | 268945.78 |
| 124 | 1998-11-02 | 4.25 | 124000 | 255004.35 |
| 125 | 1998-12-01 | 4 | 125000 | 241004.09 |
| 126 | 1999-01-04 | 4.25 | 126000 | 257066.85 |
| 127 | 1999-02-01 | 4.125 | 127000 | 250506.06 |
| 128 | 1999-03-01 | 4.125 | 128000 | 251506.06 |
| 129 | 1999-04-01 | 4 | 129000 | 244884.66 |
| 130 | 1999-05-03 | 3.938 | 130000 | 242088.95 |
| 131 | 1999-06-01 | 4.375 | 131000 | 269953.57 |
| 132 | 1999-07-01 | 4.063 | 132000 | 251702.03 |
| 133 | 1999-08-02 | 4.063 | 133000 | 252702.03 |
| 134 | 1999-09-01 | 3.625 | 134000 | 226460.21 |
| 135 | 1999-10-01 | 2.75 | 135000 | 172797.40 |
| 136 | 1999-11-01 | 2.875 | 136000 | 181651.83 |
| 137 | 1999-12-01 | 2.844 | 137000 | 180693.15 |
| 138 | 2000-01-03 | 2.313 | 138000 | 147956.14 |
| 139 | 2000-02-01 | 2.875 | 139000 | 184905.70 |
| 140 | 2000-03-01 | 2.563 | 140000 | 165839.42 |
| 141 | 2000-04-03 | 2.875 | 141000 | 187027.44 |
| 142 | 2000-05-01 | 2.688 | 142000 | 175862.52 |
| 143 | 2000-06-01 | 2.875 | 143000 | 189097.01 |
| 144 | 2000-07-03 | 2.75 | 144000 | 181875.40 |
| 145 | 2000-08-01 | 1.938 | 145000 | 129172.55 |
| 146 | 2000-09-01 | 2.25 | 146000 | 150968.13 |
| 147 | 2000-10-02 | 2.188 | 147000 | 147808.12 |
| 148 | 2000-11-01 | 2.438 | 148000 | 165696.62 |
| 149 | 2000-12-01 | 1.969 | 149000 | 134821.43 |
| 150 | 2001-01-02 | 2 | 150000 | 137944.06 |
| 151 | 2001-02-01 | 2 | 151000 | 138944.06 |
| 152 | 2001-03-01 | 2 | 152000 | 139944.06 |
| 153 | 2001-04-02 | 2.063 | 153000 | 145352.30 |
| 154 | 2001-05-01 | 1.9 | 154000 | 134867.85 |
| 155 | 2001-06-01 | 1.7 | 155000 | 121671.23 |
| 156 | 2001-07-02 | 1.56 | 156000 | 112651.25 |
| 157 | 2001-08-01 | 1.52 | 157000 | 110762.75 |
| 158 | 2001-09-04 | 1.35 | 158000 | 99374.81 |
| 159 | 2001-10-01 | 1.25 | 159000 | 93013.72 |
| 160 | 2001-11-01 | 1.38 | 160000 | 103687.14 |
| 161 | 2001-12-03 | 1.8 | 161000 | 136244.10 |
| 162 | 2002-01-02 | 2.22 | 162000 | 169034.39 |
| 163 | 2002-02-01 | 2.4 | 163000 | 183739.88 |
| 164 | 2002-03-01 | 2.19 | 164000 | 168662.64 |
| 165 | 2002-04-01 | 2.25 | 165000 | 174283.54 |
| 166 | 2002-05-01 | 2.55 | 166000 | 198521.34 |
| 167 | 2002-06-03 | 2.52 | 167000 | 197185.80 |
| 168 | 2002-07-01 | 2.35 | 168000 | 184883.58 |
| 169 | 2002-08-01 | 1.91 | 169000 | 151267.08 |
| 170 | 2002-09-03 | 1.88 | 170000 | 149891.16 |
| 171 | 2002-10-01 | 1.96 | 171000 | 157269.50 |
| 172 | 2002-11-01 | 1.74 | 172000 | 140616.81 |
| 173 | 2002-12-02 | 1.6 | 173000 | 130302.81 |
| 174 | 2003-01-02 | 1.64 | 174000 | 134560.38 |
| 175 | 2003-02-03 | 1.67 | 175000 | 138021.85 |
| 176 | 2003-03-03 | 1.45 | 176000 | 120839.33 |
| 177 | 2003-04-01 | 1.55 | 177000 | 130173.08 |
| 178 | 2003-05-01 | 1.59 | 178000 | 134532.38 |
| 179 | 2003-06-02 | 1.99 | 179000 | 169377.01 |
| 180 | 2003-07-01 | 2.55 | 180000 | 218040.89 |
| 181 | 2003-08-01 | 2.35 | 181000 | 201939.64 |
| 182 | 2003-09-02 | 2.7 | 182000 | 233015.76 |
| 183 | 2003-10-01 | 2.56 | 183000 | 221933.46 |
| 184 | 2003-11-03 | 2.45 | 184000 | 213397.26 |
| 185 | 2003-12-01 | 2.51 | 185000 | 219623.31 |
| 186 | 2004-01-02 | 3.15 | 186000 | 276622.88 |
| 187 | 2004-02-02 | 3.13 | 187000 | 275866.55 |
| 188 | 2004-03-01 | 2.88 | 188000 | 254832.48 |
| 189 | 2004-04-01 | 3.05 | 189000 | 270874.67 |
| 190 | 2004-05-03 | 2.5 | 190000 | 223028.42 |
| 191 | 2004-06-01 | 2.88 | 191000 | 257928.74 |
| 192 | 2004-07-01 | 2.66 | 192000 | 239225.85 |
| 193 | 2004-08-02 | 2.95 | 193000 | 266306.86 |
| 194 | 2004-09-01 | 3 | 194000 | 271820.54 |
| 195 | 2004-10-01 | 3.06 | 195000 | 278256.95 |
| 196 | 2004-11-01 | 3 | 196000 | 273800.93 |
| 197 | 2004-12-01 | 3 | 197000 | 274800.93 |
| 198 | 2005-01-03 | 3.07 | 198000 | 282212.95 |
| 199 | 2005-02-01 | 3.04 | 199000 | 280455.17 |
| 200 | 2005-03-01 | 3.05 | 200000 | 282377.72 |
| 201 | 2005-04-01 | 3.03 | 201000 | 281526.07 |
| 202 | 2005-05-02 | 3.01 | 202000 | 280667.81 |
| 203 | 2005-06-01 | 3 | 203000 | 280735.36 |
| 204 | 2005-07-01 | 3 | 204000 | 281735.36 |
| 205 | 2005-08-01 | 3 | 205000 | 282735.36 |
| 206 | 2005-09-01 | 2.85 | 206000 | 269598.59 |
| 207 | 2005-10-03 | 2.94 | 207000 | 279112.23 |
| 208 | 2005-11-01 | 2.7 | 208000 | 257327.56 |
| 209 | 2005-12-01 | 2.67 | 209000 | 255468.36 |
| 210 | 2006-01-03 | 2.82 | 210000 | 270820.52 |
| 211 | 2006-02-01 | 2.76 | 211000 | 266058.38 |
| 212 | 2006-03-01 | 2.59 | 212000 | 250670.72 |
| 213 | 2006-04-03 | 2.83 | 213000 | 274898.90 |
| 214 | 2006-05-01 | 3.01 | 214000 | 293383.63 |
| 215 | 2006-06-01 | 2.93 | 215000 | 286586.06 |
| 216 | 2006-07-03 | 3.05 | 216000 | 299323.38 |
| 217 | 2006-08-01 | 2.76 | 217000 | 271863.12 |
| 218 | 2006-09-01 | 2.65 | 218000 | 262028.00 |
| 219 | 2006-10-02 | 2.51 | 219000 | 249185.01 |
| 220 | 2006-11-01 | 2.58 | 220000 | 257134.39 |
| 221 | 2006-12-01 | 2.85 | 221000 | 285043.80 |
| 222 | 2007-01-03 | 3.05 | 222000 | 306046.88 |
| 223 | 2007-02-01 | 3.4 | 223000 | 342167.01 |
| 224 | 2007-03-01 | 3.37 | 224000 | 340147.89 |
| 225 | 2007-04-02 | 4.13 | 225000 | 417857.80 |
| 226 | 2007-05-01 | 5.19 | 226000 | 526104.60 |
| 227 | 2007-06-01 | 4.99 | 227000 | 506830.82 |
| 228 | 2007-07-02 | 3.97 | 228000 | 404230.13 |
| 229 | 2007-08-01 | 3.24 | 229000 | 330900.66 |
| 230 | 2007-09-04 | 2.82 | 230000 | 289006.13 |
| 231 | 2007-10-01 | 2.62 | 231000 | 269509.24 |
| 232 | 2007-11-01 | 2.24 | 232000 | 231420.11 |
| 233 | 2007-12-03 | 1.79 | 233000 | 185929.47 |
| 234 | 2008-01-02 | 1.57 | 234000 | 164077.80 |
| 235 | 2008-02-01 | 1.67 | 235000 | 175528.62 |
| 236 | 2008-03-03 | 1.47 | 236000 | 155507.22 |
| 237 | 2008-04-01 | 1.56 | 237000 | 166028.07 |
| 238 | 2008-05-01 | 2.41 | 238000 | 257492.09 |
| 239 | 2008-06-02 | 1.4 | 239000 | 150580.47 |
| 240 | 2008-07-01 | 1.6 | 240000 | 173091.96 |
| 241 | 2008-08-01 | 1.5 | 241000 | 163273.71 |
| 242 | 2008-09-02 | 1.55 | 242000 | 169716.17 |
| 243 | 2008-10-01 | 1.35 | 243000 | 148817.31 |
| 244 | 2008-11-03 | 1.1 | 244000 | 122258.55 |
| 245 | 2008-12-01 | 0.88 | 245000 | 98806.84 |
| 246 | 2009-01-02 | 0.79 | 246000 | 89701.59 |
| 247 | 2009-02-02 | 0.96 | 247000 | 110004.47 |
| 248 | 2009-03-02 | 0.64 | 248000 | 74336.31 |
| 249 | 2009-04-01 | 0.46 | 249000 | 54429.23 |
| 250 | 2009-05-01 | 0.61 | 250000 | 73177.89 |
| 251 | 2009-06-01 | 0.7 | 251000 | 84974.62 |
| 252 | 2009-07-01 | 0.75 | 252000 | 92044.24 |
| 253 | 2009-08-03 | 0.69 | 253000 | 85680.70 |
| 254 | 2009-09-01 | 0.76 | 254000 | 95372.94 |
| 255 | 2009-10-01 | 1.1 | 255000 | 139039.79 |
| 256 | 2009-11-02 | 1.35 | 256000 | 171639.74 |
| 257 | 2009-12-01 | 1.25 | 257000 | 159925.68 |
| 258 | 2010-01-04 | 1.32 | 258000 | 169881.52 |
| 259 | 2010-02-01 | 1.35 | 259000 | 174742.47 |
| 260 | 2010-03-01 | 1.35 | 260000 | 175742.47 |
| 261 | 2010-04-01 | 1.54 | 261000 | 201476.59 |
| 262 | 2010-05-03 | 1.82 | 262000 | 239108.70 |
| 263 | 2010-06-01 | 1.35 | 263000 | 178360.85 |
| 264 | 2010-07-01 | 1.38 | 264000 | 183324.42 |
| 265 | 2010-08-02 | 1.27 | 265000 | 169711.61 |
| 266 | 2010-09-01 | 1.36 | 266000 | 182738.41 |
| 267 | 2010-10-01 | 1.65 | 267000 | 222704.69 |
| 268 | 2010-11-01 | 1.75 | 268000 | 237201.95 |
| 269 | 2010-12-01 | 1.93 | 269000 | 262599.86 |
| 270 | 2011-01-03 | 2.06 | 270000 | 281287.93 |
| 271 | 2011-02-01 | 2.2 | 271000 | 301404.59 |
| 272 | 2011-03-01 | 2 | 272000 | 275004.17 |
| 273 | 2011-04-01 | 2.2 | 273000 | 303504.59 |
| 274 | 2011-05-02 | 2.12 | 274000 | 293468.06 |
| 275 | 2011-06-01 | 2.07 | 275000 | 287546.64 |
| 276 | 2011-07-01 | 2.07 | 276000 | 288546.64 |
| 277 | 2011-08-01 | 2.04 | 277000 | 285364.81 |
| 278 | 2011-09-01 | 1.95 | 278000 | 273775.18 |
| 279 | 2011-10-03 | 1.9 | 279000 | 267755.31 |
| 280 | 2011-11-01 | 1.82 | 280000 | 257481.40 |
| 281 | 2011-12-01 | 2.01 | 281000 | 285361.33 |
| 282 | 2012-01-03 | 1.99 | 282000 | 283521.91 |
| 283 | 2012-02-01 | 2.06 | 283000 | 294495.04 |
| 284 | 2012-03-01 | 2.72 | 284000 | 389847.82 |
| 285 | 2012-04-02 | 2.93 | 285000 | 420946.37 |
| 286 | 2012-05-01 | 3 | 286000 | 432003.11 |
| 287 | 2012-06-01 | 2.82 | 287000 | 407082.92 |
| 288 | 2012-07-02 | 2.8 | 288000 | 405195.81 |
| 289 | 2012-08-01 | 2.74 | 289000 | 397513.04 |
| 290 | 2012-09-04 | 2.74 | 290000 | 398513.04 |
| 291 | 2012-10-01 | 2.82 | 291000 | 411148.46 |
| 292 | 2012-11-01 | 2.96 | 292000 | 432560.08 |
| 293 | 2012-12-03 | 2.98 | 293000 | 436482.79 |
| 294 | 2013-01-02 | 3.29 | 294000 | 482888.71 |
| 295 | 2013-02-01 | 3.44 | 295000 | 505904.92 |
| 296 | 2013-03-01 | 3.49 | 296000 | 514258.19 |
| 297 | 2013-04-01 | 3.47 | 297000 | 512311.15 |
| 298 | 2013-05-01 | 3.51 | 298000 | 519216.75 |
| 299 | 2013-06-03 | 4.05 | 299000 | 600096.25 |
| 300 | 2013-07-01 | 3.93 | 300000 | 583315.62 |
| 301 | 2013-08-01 | 4 | 301000 | 594705.47 |
| 302 | 2013-09-03 | 4.05 | 302000 | 603139.29 |
| 303 | 2013-10-01 | 4.11 | 303000 | 613074.68 |
| 304 | 2013-11-01 | 4.16 | 304000 | 621533.01 |
| 305 | 2013-12-02 | 4.12 | 305000 | 616556.73 |
| 306 | 2014-01-02 | 4.09 | 306000 | 613067.24 |
| 307 | 2014-02-03 | 4.04 | 307000 | 606572.53 |
| 308 | 2014-03-03 | 4.02 | 308000 | 604569.70 |
| 309 | 2014-04-01 | 3.76 | 309000 | 566468.18 |
| 310 | 2014-05-01 | 3.58 | 310000 | 540350.02 |
| 311 | 2014-06-02 | 3.65 | 311000 | 551915.52 |
| 312 | 2014-07-01 | 4.1 | 312000 | 620959.90 |
| 313 | 2014-08-01 | 4.21 | 313000 | 638619.80 |
| 314 | 2014-09-02 | 4.15 | 314000 | 630518.33 |
| 315 | 2014-10-01 | 4.13 | 315000 | 628479.69 |
| 316 | 2014-11-03 | 3.97 | 316000 | 605131.81 |
| 317 | 2014-12-01 | 4 | 317000 | 610704.59 |
| 318 | 2015-01-02 | 4.18 | 318000 | 639186.30 |
| 319 | 2015-02-02 | 4.14 | 319000 | 634069.68 |
| 320 | 2015-03-02 | 4.17 | 320000 | 639664.39 |
| 321 | 2015-04-01 | 4.13 | 321000 | 634528.52 |
| 322 | 2015-05-01 | 4.13 | 322000 | 635528.52 |
| 323 | 2015-06-01 | 3.95 | 323000 | 608829.94 |
| 324 | 2015-07-01 | 3.88 | 324000 | 599040.55 |
| 325 | 2015-08-03 | 3.89 | 325000 | 601584.47 |
| 326 | 2015-09-01 | 3.76 | 326000 | 582480.10 |
| 327 | 2015-10-01 | 4.22 | 327000 | 654740.97 |
| 328 | 2015-11-02 | 4.99 | 328000 | 775207.92 |
| 329 | 2015-12-01 | 4.92 | 329000 | 765333.26 |
| 330 | 2016-01-04 | 5.01 | 330000 | 780333.26 |
| 331 | 2016-02-01 | 4.66 | 331000 | 726818.96 |
| 332 | 2016-03-01 | 4.35 | 332000 | 679468.34 |
| 333 | 2016-04-01 | 5.07 | 333000 | 792932.07 |
| 334 | 2016-05-03 | 4.31 | 334000 | 675070.46 |
| 335 | 2016-06-01 | 3.84 | 335000 | 602454.89 |
| 336 | 2016-07-05 | 4.12 | 336000 | 647383.89 |
| 337 | 2016-08-02 | 4.44 | 337000 | 698666.13 |
| 338 | 2016-09-01 | 3.85 | 338000 | 606825.36 |
| 339 | 2016-10-03 | 3.49 | 339000 | 551083.25 |
| 340 | 2016-11-01 | 4.04 | 340000 | 638930.18 |
| 341 | 2016-12-01 | 3.946 | 341000 | 625063.98 |
| 342 | 2017-01-03 | 4.29 | 342000 | 680555.12 |
| 343 | 2017-02-01 | 3.99 | 343000 | 633963.85 |
| 344 | 2017-03-01 | 3.94 | 344000 | 627019.44 |
| 345 | 2017-04-03 | 3.94 | 345000 | 628019.44 |
| 346 | 2017-05-01 | 4.06 | 346000 | 648146.94 |
| 347 | 2017-06-01 | 3.86 | 347000 | 617218.51 |
| 348 | 2017-07-05 | 3.939 | 348000 | 630850.71 |
| 349 | 2017-08-01 | 3.71 | 349000 | 595175.20 |
| 350 | 2017-09-01 | 3.51 | 350000 | 564090.29 |
| 351 | 2017-10-02 | 3.51 | 351000 | 565090.29 |
| 352 | 2017-11-01 | 4.01 | 352000 | 646587.48 |
| 353 | 2017-12-01 | 3.91 | 353000 | 631463.10 |
| 354 | 2018-01-02 | 3.46 | 354000 | 559788.32 |
| 355 | 2018-02-02 | 3.81 | 355000 | 617414.31 |
| 356 | 2018-03-01 | 3.605 | 356000 | 585193.85 |
| 357 | 2018-04-02 | 3.56 | 357000 | 578889.07 |
| 358 | 2018-05-01 | 3.48 | 358000 | 566880.33 |
| 359 | 2018-06-01 | 3.13 | 359000 | 510866.50 |
| 360 | 2018-07-02 | 2.78 | 360000 | 454740.86 |
| 361 | 2018-08-02 | 2.88 | 361000 | 472098.44 |
| 362 | 2018-09-04 | 3.081 | 362000 | 506046.98 |
| 363 | 2018-10-01 | 2.71 | 363000 | 446111.10 |
| 364 | 2018-11-01 | 2.94 | 364000 | 484972.93 |
| 365 | 2018-12-03 | 2.89 | 365000 | 477725.09 |
| 366 | 2019-01-02 | 2.72 | 366000 | 450623.62 |
| 367 | 2019-02-01 | 2.881 | 367000 | 478296.56 |
| 368 | 2019-03-01 | 3.086 | 368000 | 513330.16 |
| 369 | 2019-04-01 | 2.843 | 369000 | 473909.15 |
| 370 | 2019-05-02 | 2.77 | 370000 | 462740.54 |
| 371 | 2019-06-03 | 2.615 | 371000 | 437847.11 |
| 372 | 2019-07-01 | 2.65 | 372000 | 444707.40 |
| 373 | 2019-08-01 | 2.6 | 373000 | 437316.69 |
| 374 | 2019-09-03 | 2.86 | 374000 | 482048.36 |
| 375 | 2019-10-01 | 2.867 | 375000 | 484228.20 |
| 376 | 2019-11-01 | 2.524 | 376000 | 427296.47 |
| 377 | 2019-12-02 | 1.9 | 377000 | 322657.41 |
| 378 | 2020-01-02 | 2.24 | 378000 | 381396.10 |
| 379 | 2020-02-03 | 2.18 | 379000 | 372180.13 |
| 380 | 2020-03-02 | 2.86 | 380000 | 489273.02 |
| 381 | 2020-04-01 | 2.4 | 381000 | 411578.76 |
| 382 | 2020-05-01 | 2.03 | 382000 | 349127.03 |
| 383 | 2020-06-01 | 2.08 | 383000 | 358726.22 |
| 384 | 2020-07-01 | 1.9 | 384000 | 328682.60 |
| 385 | 2020-08-03 | 2.13 | 385000 | 369470.50 |
| 386 | 2020-09-01 | 2.28 | 386000 | 396489.55 |
| 387 | 2020-10-01 | 2.287 | 387000 | 398706.84 |
| 388 | 2020-11-02 | 2.38 | 388000 | 415920.11 |
| 389 | 2020-12-01 | 2.41 | 389000 | 422162.80 |
| 390 | 2021-01-04 | 2.39 | 390000 | 419659.37 |
| 391 | 2021-02-01 | 2.57 | 391000 | 452265.52 |
| 392 | 2021-03-01 | 5.01 | 392000 | 882653.79 |
| 393 | 2021-04-01 | 4.25 | 393000 | 749758.20 |
| 394 | 2021-05-03 | 4.49 | 394000 | 793097.49 |
| 395 | 2021-06-01 | 4.7 | 395000 | 831191.14 |
| 396 | 2021-07-01 | 4.65 | 396000 | 823348.68 |
| 397 | 2021-08-02 | 4.48 | 397000 | 794247.76 |
| 398 | 2021-09-01 | 4.62 | 398000 | 820068.00 |
| 399 | 2021-10-01 | 4.48 | 399000 | 796217.45 |
| 400 | 2021-11-01 | 4.53 | 400000 | 806103.81 |
| 401 | 2021-12-01 | 4.09 | 401000 | 728806.75 |
| 402 | 2022-01-03 | 2.96 | 402000 | 528449.38 |
| 403 | 2022-02-01 | 2.78 | 403000 | 497313.95 |
| 404 | 2022-03-01 | 2.82 | 404000 | 505469.55 |
| 405 | 2022-04-01 | 3.42 | 405000 | 614016.26 |
| 406 | 2022-05-02 | 3.27 | 406000 | 588085.72 |
| 407 | 2022-06-01 | 3.28 | 407000 | 590884.15 |
| 408 | 2022-07-01 | 2.83 | 408000 | 510817.72 |
| 409 | 2022-08-01 | 3.2 | 409000 | 578603.08 |
| 410 | 2022-09-01 | 3.26 | 410000 | 590451.89 |
| 411 | 2022-10-03 | 3.09 | 411000 | 560661.45 |
| 412 | 2022-11-01 | 3.128 | 412000 | 568556.32 |
| 413 | 2022-12-01 | 3.24 | 413000 | 589913.83 |
| 414 | 2023-01-03 | 2.71 | 414000 | 494415.58 |
| 415 | 2023-02-01 | 2.77 | 415000 | 506362.05 |
| 416 | 2023-03-01 | 2.752 | 416000 | 504071.61 |
| 417 | 2023-04-03 | 2.69 | 417000 | 493715.35 |
| 418 | 2023-05-01 | 2.49 | 418000 | 458007.89 |
| 419 | 2023-06-01 | 2.43 | 419000 | 447971.55 |
| 420 | 2023-07-03 | 2.22 | 420000 | 410257.96 |
| 421 | 2023-08-01 | 2.06 | 421000 | 381689.82 |
| 422 | 2023-09-01 | 2.29 | 422000 | 425305.68 |
| 423 | 2023-10-02 | 2.22 | 423000 | 413305.06 |
| 424 | 2023-11-01 | 2.1 | 424000 | 391964.25 |
| 425 | 2023-12-01 | 2.22 | 425000 | 415362.21 |
| 426 | 2024-01-02 | 2.75 | 426000 | 515525.26 |
| 427 | 2024-02-01 | 3.026 | 427000 | 568265.25 |
| 428 | 2024-03-01 | 2.98 | 428000 | 560626.71 |
| 429 | 2024-04-01 | 3.13 | 429000 | 589846.18 |
| 430 | 2024-05-01 | 2.21 | 430000 | 417472.86 |
| 431 | 2024-06-03 | 2.07 | 431000 | 392026.62 |
| 432 | 2024-07-01 | 2.023 | 432000 | 384125.53 |
| 433 | 2024-08-01 | 1.853 | 433000 | 352846.07 |
| 434 | 2024-09-03 | 1.97 | 434000 | 376125.08 |
| 435 | 2024-10-01 | 2.01 | 435000 | 384762.13 |
| 436 | 2024-11-01 | 1.96 | 436000 | 376190.94 |
| 437 | 2024-12-02 | 1.85 | 437000 | 356078.18 |
| 438 | 2025-01-02 | 1.815 | 438000 | 350341.56 |
| 439 | 2025-02-03 | 1.96 | 439000 | 379330.28 |
| 440 | 2025-03-03 | 1.81 | 440000 | 351299.91 |
| 441 | 2025-04-01 | 1.89 | 441000 | 367826.97 |
| 442 | 2025-05-01 | 1.88 | 442000 | 366880.80 |
| 443 | 2025-06-02 | 2.09 | 443000 | 408862.16 |
| 444 | 2025-07-01 | 2.72 | 444000 | 533107.70 |
| 445 | 2025-08-01 | 2.596 | 445000 | 509804.26 |
| 446 | 2025-09-02 | 3.67 | 446000 | 721717.11 |
| 447 | 2025-10-01 | 3.19 | 447000 | 628323.59 |
| 448 | 2025-11-03 | 3.37 | 448000 | 664777.59 |
| 449 | 2025-12-01 | 2.93 | 449000 | 578981.70 |
| 450 | 2026-01-02 | 3.23 | 450000 | 639263.11 |