总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-23 | 7.7 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 6.73 | 2000 | 1874.03 |
| 3 | 2018-12-03 | 5.69 | 3000 | 2584.43 |
| 4 | 2019-01-02 | 5.24 | 4000 | 3380.04 |
| 5 | 2019-02-01 | 7.4 | 5000 | 5773.33 |
| 6 | 2019-03-01 | 7.34 | 6000 | 6726.52 |
| 7 | 2019-04-01 | 9.18 | 7000 | 9412.74 |
| 8 | 2019-05-01 | 9 | 8000 | 10228.17 |
| 9 | 2019-06-03 | 7.16 | 9000 | 9137.08 |
| 10 | 2019-07-01 | 7.83 | 10000 | 10992.09 |
| 11 | 2019-08-01 | 5.85 | 11000 | 9212.48 |
| 12 | 2019-09-03 | 5.67 | 12000 | 9929.02 |
| 13 | 2019-10-01 | 4.12 | 13000 | 8214.74 |
| 14 | 2019-11-01 | 3.58 | 14000 | 8138.05 |
| 15 | 2019-12-02 | 2.44 | 15000 | 6546.60 |
| 16 | 2020-01-02 | 2.02 | 16000 | 6419.73 |
| 17 | 2020-02-03 | 2 | 17000 | 7356.17 |
| 18 | 2020-03-02 | 1.36 | 18000 | 6002.19 |
| 19 | 2020-04-01 | 0.809 | 19000 | 4570.42 |
| 20 | 2020-05-01 | 0.703 | 20000 | 4971.58 |
| 21 | 2020-06-01 | 1.17 | 21000 | 9274.18 |
| 22 | 2020-07-01 | 1.018 | 22000 | 9069.33 |
| 23 | 2020-08-03 | 0.865 | 23000 | 8706.25 |
| 24 | 2020-09-01 | 0.772 | 24000 | 8770.21 |
| 25 | 2020-10-01 | 0.388 | 25000 | 5407.82 |
| 26 | 2020-11-02 | 0.393 | 26000 | 6477.51 |
| 27 | 2020-12-01 | 0.809 | 27000 | 14334.12 |
| 28 | 2021-01-04 | 0.79 | 28000 | 14997.47 |
| 29 | 2021-02-01 | 0.93 | 29000 | 18655.25 |
| 30 | 2021-03-01 | 0.916 | 30000 | 19374.42 |
| 31 | 2021-04-01 | 0.759 | 31000 | 17053.69 |
| 32 | 2021-05-03 | 0.72 | 32000 | 17177.42 |
| 33 | 2021-06-01 | 0.778 | 33000 | 19561.15 |
| 34 | 2021-07-01 | 0.737 | 34000 | 19530.29 |
| 35 | 2021-08-02 | 0.588 | 35000 | 16581.84 |
| 36 | 2021-09-01 | 0.598 | 36000 | 17863.84 |
| 37 | 2021-10-01 | 0.588 | 37000 | 18565.11 |
| 38 | 2021-11-01 | 0.58 | 38000 | 19312.53 |
| 39 | 2021-12-01 | 0.499 | 39000 | 17615.43 |
| 40 | 2022-01-03 | 0.477 | 40000 | 17838.80 |
| 41 | 2022-02-01 | 0.371 | 41000 | 14874.62 |
| 42 | 2022-03-01 | 0.304 | 42000 | 13188.37 |
| 43 | 2022-04-01 | 0.328 | 43000 | 15229.56 |
| 44 | 2022-05-02 | 0.261 | 44000 | 13118.64 |
| 45 | 2022-06-01 | 0.13 | 45000 | 7534.19 |
| 46 | 2022-07-01 | 0.112 | 46000 | 7490.99 |
| 47 | 2022-08-01 | 0.114 | 47000 | 8624.76 |
| 48 | 2022-09-01 | 0.124 | 48000 | 10381.32 |
| 49 | 2022-10-03 | 0.102 | 49000 | 9539.47 |
| 50 | 2022-11-01 | 0.112 | 50000 | 11474.71 |
| 51 | 2022-12-01 | 0.11 | 51000 | 12269.81 |
| 52 | 2023-01-03 | 0.075 | 52000 | 9365.78 |
| 53 | 2023-02-01 | 0.09 | 53000 | 12238.93 |
| 54 | 2023-03-01 | 0.068 | 54000 | 10247.20 |
| 55 | 2023-04-03 | 0.056 | 55000 | 9438.87 |
| 56 | 2023-05-01 | 0.05 | 56000 | 9427.56 |
| 57 | 2023-06-01 | 0.042 | 57000 | 8919.15 |
| 58 | 2023-07-03 | 0.048 | 58000 | 11193.31 |
| 59 | 2023-08-01 | 0.048 | 59000 | 12193.31 |
| 60 | 2023-09-01 | 0.039 | 60000 | 10907.07 |
| 61 | 2023-10-02 | 0.046 | 61000 | 13864.75 |
| 62 | 2023-11-01 | 0.038 | 62000 | 12453.49 |
| 63 | 2023-12-01 | 0.039 | 63000 | 13781.21 |
| 64 | 2024-01-02 | 0.039 | 64000 | 14781.21 |
| 65 | 2024-02-01 | 0.033 | 65000 | 13507.18 |
| 66 | 2024-03-01 | 0.026 | 66000 | 11642.02 |
| 67 | 2024-04-01 | 0.036 | 67000 | 17119.72 |
| 68 | 2024-05-01 | 0.061 | 68000 | 30008.41 |
| 69 | 2024-06-03 | 0.05 | 69000 | 25597.06 |
| 70 | 2024-07-01 | 0.039 | 70000 | 20965.71 |
| 71 | 2024-08-01 | 0.05 | 71000 | 27879.11 |
| 72 | 2024-09-03 | 0.048 | 72000 | 27763.95 |
| 73 | 2024-10-01 | 0.045 | 73000 | 27028.70 |
| 74 | 2024-11-01 | 0.046 | 74000 | 28629.34 |
| 75 | 2024-12-02 | 0.038 | 75000 | 24650.32 |
| 76 | 2025-01-02 | 0.037 | 76000 | 25001.63 |
| 77 | 2025-02-03 | 0.029 | 77000 | 20595.87 |
| 78 | 2025-03-03 | 0.04 | 78000 | 29408.10 |
| 79 | 2025-04-01 | 0.036 | 79000 | 27467.29 |
| 80 | 2025-05-01 | 0.039 | 80000 | 30756.23 |
| 81 | 2025-06-02 | 0.043 | 81000 | 34910.71 |
| 82 | 2025-07-01 | 0.036 | 82000 | 30227.57 |
| 83 | 2025-08-01 | 0.037 | 83000 | 32067.23 |
| 84 | 2025-09-02 | 0.043 | 84000 | 38267.32 |
| 85 | 2025-10-01 | 0.048 | 85000 | 43717.01 |
| 86 | 2025-11-03 | 0.041 | 86000 | 38341.61 |
| 87 | 2025-12-01 | 0.038 | 87000 | 36536.13 |
| 88 | 2026-01-02 | 0.036 | 88000 | 35613.17 |