总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-22 | 24.58 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 24.58 | 2000 | 2000.00 |
| 3 | 2018-01-02 | 25.04 | 3000 | 3037.43 |
| 4 | 2018-02-01 | 23.66 | 4000 | 3870.03 |
| 5 | 2018-03-01 | 23.56 | 5000 | 4853.67 |
| 6 | 2018-04-02 | 23.39 | 6000 | 5818.65 |
| 7 | 2018-05-01 | 23.04 | 7000 | 6731.58 |
| 8 | 2018-06-01 | 23.51 | 8000 | 7868.90 |
| 9 | 2018-07-02 | 23.94 | 9000 | 9012.83 |
| 10 | 2018-08-01 | 24.35 | 10000 | 10167.18 |
| 11 | 2018-09-04 | 24.33 | 11000 | 11158.83 |
| 12 | 2018-10-01 | 24.25 | 12000 | 12122.14 |
| 13 | 2018-11-01 | 23.24 | 13000 | 12617.26 |
| 14 | 2018-12-03 | 22.1 | 14000 | 12998.34 |
| 15 | 2019-01-02 | 19.579 | 15000 | 12515.59 |
| 16 | 2019-02-01 | 21.27 | 16000 | 14596.53 |
| 17 | 2019-03-01 | 22.35 | 17000 | 16337.68 |
| 18 | 2019-04-01 | 23.25 | 18000 | 17995.58 |
| 19 | 2019-05-01 | 23.17 | 19000 | 18933.66 |
| 20 | 2019-06-03 | 23.29 | 20000 | 20031.72 |
| 21 | 2019-07-01 | 20.65 | 21000 | 18761.05 |
| 22 | 2019-08-01 | 20.23 | 22000 | 19379.47 |
| 23 | 2019-09-03 | 20.67 | 23000 | 20800.97 |
| 24 | 2019-10-01 | 21.295 | 24000 | 22429.93 |
| 25 | 2019-11-01 | 21.47 | 25000 | 23614.26 |
| 26 | 2019-12-02 | 21.683 | 26000 | 24848.53 |
| 27 | 2020-01-02 | 21.67 | 27000 | 25833.64 |
| 28 | 2020-02-03 | 22.335 | 28000 | 27626.41 |
| 29 | 2020-03-02 | 19.66 | 29000 | 25317.67 |
| 30 | 2020-04-01 | 4.51 | 30000 | 6807.87 |
| 31 | 2020-05-01 | 6.02 | 31000 | 10087.22 |
| 32 | 2020-06-01 | 7.995 | 32000 | 14396.57 |
| 33 | 2020-07-01 | 7.856 | 33000 | 15146.27 |
| 34 | 2020-08-03 | 4.15 | 34000 | 9001.15 |
| 35 | 2020-09-01 | 4.28 | 35000 | 10283.11 |
| 36 | 2020-10-01 | 4.3 | 36000 | 11331.16 |
| 37 | 2020-11-02 | 5.78 | 37000 | 16231.19 |
| 38 | 2020-12-01 | 8.53 | 38000 | 24953.65 |
| 39 | 2021-01-04 | 12.9 | 39000 | 38737.64 |
| 40 | 2021-02-01 | 16.6 | 40000 | 50848.43 |
| 41 | 2021-03-01 | 21.44 | 41000 | 66674.12 |
| 42 | 2021-04-01 | 23.73 | 42000 | 74795.56 |
| 43 | 2021-05-03 | 23.25 | 43000 | 74282.63 |
| 44 | 2021-06-01 | 26.3 | 44000 | 85027.23 |
| 45 | 2021-07-01 | 26.64 | 45000 | 87126.44 |
| 46 | 2021-08-02 | 26.26 | 46000 | 86883.65 |
| 47 | 2021-09-01 | 26.5 | 47000 | 88677.71 |
| 48 | 2021-10-01 | 26.02 | 48000 | 88071.47 |
| 49 | 2021-11-01 | 26.96 | 49000 | 92253.15 |
| 50 | 2021-12-01 | 25.23 | 50000 | 87333.34 |
| 51 | 2022-01-03 | 23.3 | 51000 | 81652.67 |
| 52 | 2022-02-03 | 22.5 | 52000 | 79849.15 |
| 53 | 2022-03-01 | 21.21 | 53000 | 76271.13 |
| 54 | 2022-04-01 | 21.48 | 54000 | 78242.05 |
| 55 | 2022-05-02 | 20.24 | 55000 | 74725.28 |
| 56 | 2022-06-02 | 18.3 | 56000 | 68562.88 |
| 57 | 2022-07-01 | 18.26 | 57000 | 69413.01 |
| 58 | 2022-08-02 | 17.69 | 58000 | 68246.23 |
| 59 | 2022-09-01 | 17.9 | 59000 | 70056.39 |
| 60 | 2022-10-03 | 15.9 | 60000 | 63228.86 |
| 61 | 2022-11-01 | 14.78 | 61000 | 59775.00 |
| 62 | 2022-12-01 | 17.4 | 62000 | 71371.12 |
| 63 | 2023-01-03 | 17.54 | 63000 | 72945.37 |
| 64 | 2023-02-01 | 18.96 | 64000 | 79850.86 |
| 65 | 2023-03-01 | 17.38 | 65000 | 74196.62 |
| 66 | 2023-04-03 | 16.5 | 66000 | 71439.83 |
| 67 | 2023-05-01 | 16.68 | 67000 | 73219.18 |
| 68 | 2023-06-01 | 15.58 | 68000 | 69390.57 |
| 69 | 2023-07-03 | 15.79 | 69000 | 71325.88 |
| 70 | 2023-08-01 | 14.33 | 70000 | 65730.83 |
| 71 | 2023-09-01 | 13 | 71000 | 60630.20 |
| 72 | 2023-10-02 | 9.455 | 72000 | 45096.81 |
| 73 | 2023-11-01 | 10.49 | 73000 | 51033.38 |
| 74 | 2023-12-01 | 10.13 | 74000 | 50281.99 |
| 75 | 2024-01-02 | 13.59 | 75000 | 68456.29 |
| 76 | 2024-02-01 | 12.31 | 76000 | 63008.61 |
| 77 | 2024-03-01 | 14.03 | 77000 | 72812.41 |
| 78 | 2024-04-01 | 13.82 | 78000 | 72722.56 |
| 79 | 2024-05-01 | 13.5 | 79000 | 72038.68 |
| 80 | 2024-06-03 | 12.46 | 80000 | 67489.03 |
| 81 | 2024-07-01 | 14.8 | 81000 | 81163.54 |
| 82 | 2024-08-01 | 15.88 | 82000 | 88086.28 |
| 83 | 2024-09-03 | 16.95 | 83000 | 95021.57 |
| 84 | 2024-10-01 | 16.81 | 84000 | 95236.73 |
| 85 | 2024-11-01 | 14.8 | 85000 | 84849.11 |
| 86 | 2024-12-02 | 14.15 | 86000 | 82122.63 |
| 87 | 2025-01-02 | 13 | 87000 | 76448.35 |
| 88 | 2025-02-03 | 14.83 | 88000 | 88209.93 |
| 89 | 2025-03-03 | 16.63 | 89000 | 99916.46 |
| 90 | 2025-04-01 | 15.017 | 90000 | 91225.23 |
| 91 | 2025-05-01 | 11.722 | 91000 | 72208.77 |
| 92 | 2025-06-02 | 12.65 | 92000 | 78925.35 |
| 93 | 2025-07-01 | 13.55 | 93000 | 85540.59 |
| 94 | 2025-08-01 | 13.938 | 94000 | 88990.02 |
| 95 | 2025-09-02 | 14.989 | 95000 | 96700.35 |
| 96 | 2025-10-01 | 14.15 | 96000 | 92287.60 |
| 97 | 2025-11-03 | 14.14 | 97000 | 93222.38 |
| 98 | 2025-12-01 | 13.82 | 98000 | 92112.68 |
| 99 | 2026-01-02 | 14.254 | 99000 | 96005.37 |