总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 8.528 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 8.515 | 2000 | 1998.48 |
| 3 | 2021-03-01 | 8.453 | 3000 | 2983.92 |
| 4 | 2021-04-01 | 8.677 | 4000 | 4063.00 |
| 5 | 2021-05-04 | 8.88 | 5000 | 5158.05 |
| 6 | 2021-06-02 | 9.003 | 6000 | 6229.50 |
| 7 | 2021-07-02 | 9.071 | 7000 | 7276.55 |
| 8 | 2021-08-02 | 9.154 | 8000 | 8343.13 |
| 9 | 2021-09-03 | 9.135 | 9000 | 9325.81 |
| 10 | 2021-10-01 | 8.399 | 10000 | 9574.44 |
| 11 | 2021-11-01 | 8.756 | 11000 | 10981.40 |
| 12 | 2021-12-01 | 8.389 | 12000 | 11521.13 |
| 13 | 2022-01-04 | 8.519 | 13000 | 12699.66 |
| 14 | 2022-02-01 | 7.664 | 14000 | 12425.07 |
| 15 | 2022-03-01 | 7.444 | 15000 | 13068.40 |
| 16 | 2022-04-04 | 7.711 | 16000 | 14537.14 |
| 17 | 2022-05-03 | 7.083 | 17000 | 14353.20 |
| 18 | 2022-06-01 | 6.894 | 18000 | 14970.21 |
| 19 | 2022-07-01 | 6.344 | 19000 | 14775.89 |
| 20 | 2022-08-01 | 6.965 | 20000 | 17222.27 |
| 21 | 2022-09-02 | 6.611 | 21000 | 17346.94 |
| 22 | 2022-10-03 | 6.159 | 22000 | 17160.92 |
| 23 | 2022-11-02 | 6.344 | 23000 | 18676.38 |
| 24 | 2022-12-01 | 7.03 | 24000 | 21695.93 |
| 25 | 2023-01-05 | 6.689 | 25000 | 21643.54 |
| 26 | 2023-02-01 | 7.013 | 26000 | 23691.90 |
| 27 | 2023-03-06 | 6.977 | 27000 | 24570.28 |
| 28 | 2023-04-03 | 7.2 | 28000 | 26355.60 |
| 29 | 2023-05-02 | 7.241 | 29000 | 27505.68 |
| 30 | 2023-06-01 | 7.345 | 30000 | 28900.74 |
| 31 | 2023-07-07 | 7.536 | 31000 | 30652.28 |
| 32 | 2023-08-02 | 7.61 | 32000 | 31953.27 |
| 33 | 2023-09-01 | 7.622 | 33000 | 33003.65 |
| 34 | 2023-10-03 | 7.137 | 34000 | 31903.58 |
| 35 | 2023-11-01 | 7.076 | 35000 | 32630.90 |
| 36 | 2023-12-01 | 7.747 | 36000 | 36725.21 |
| 37 | 2024-01-02 | 8.056 | 37000 | 39190.04 |
| 38 | 2024-02-01 | 8.363 | 38000 | 41683.51 |
| 39 | 2024-03-01 | 8.729 | 39000 | 44507.75 |
| 40 | 2024-04-02 | 8.696 | 40000 | 45339.49 |
| 41 | 2024-05-03 | 8.62 | 41000 | 45943.24 |
| 42 | 2024-06-03 | 8.83 | 42000 | 48062.51 |
| 43 | 2024-07-01 | 9.108 | 43000 | 50575.69 |
| 44 | 2024-08-02 | 8.746 | 44000 | 49565.54 |
| 45 | 2024-09-02 | 9.349 | 45000 | 53982.88 |
| 46 | 2024-10-01 | 9.31 | 46000 | 54757.68 |
| 47 | 2024-11-01 | 9.142 | 47000 | 54769.58 |
| 48 | 2024-12-02 | 9.314 | 48000 | 56800.02 |
| 49 | 2025-01-02 | 9.163 | 49000 | 56879.17 |
| 50 | 2025-02-03 | 9.284 | 50000 | 58630.28 |
| 51 | 2025-03-03 | 9.168 | 51000 | 58897.72 |
| 52 | 2025-04-01 | 8.676 | 52000 | 56736.98 |
| 53 | 2025-05-01 | 8.939 | 53000 | 59456.87 |
| 54 | 2025-06-02 | 9.521 | 54000 | 64327.99 |
| 55 | 2025-07-01 | 9.891 | 55000 | 67827.87 |
| 56 | 2025-08-01 | 9.901 | 56000 | 68896.44 |