总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-15 | 14.1 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 12.47 | 2000 | 1884.40 |
| 3 | 2020-11-02 | 15.98 | 3000 | 3414.81 |
| 4 | 2020-12-01 | 30.22 | 4000 | 7457.79 |
| 5 | 2021-01-04 | 55.81 | 5000 | 14772.98 |
| 6 | 2021-02-01 | 60.88 | 6000 | 17115.01 |
| 7 | 2021-03-01 | 43.7 | 7000 | 13285.25 |
| 8 | 2021-04-01 | 40.1 | 8000 | 13190.81 |
| 9 | 2021-05-03 | 32.02 | 9000 | 11532.91 |
| 10 | 2021-06-01 | 30.77 | 10000 | 12082.69 |
| 11 | 2021-07-01 | 35.43 | 11000 | 14912.57 |
| 12 | 2021-08-02 | 29.75 | 12000 | 13521.84 |
| 13 | 2021-09-01 | 29.44 | 13000 | 14380.94 |
| 14 | 2021-10-01 | 28.24 | 14000 | 14794.76 |
| 15 | 2021-11-01 | 34.74 | 15000 | 19200.07 |
| 16 | 2021-12-01 | 23.97 | 16000 | 14247.72 |
| 17 | 2022-01-03 | 20.17 | 17000 | 12989.01 |
| 18 | 2022-02-01 | 13.49 | 18000 | 9687.24 |
| 19 | 2022-03-01 | 14.21 | 19000 | 11204.28 |
| 20 | 2022-04-01 | 21.89 | 20000 | 18259.80 |
| 21 | 2022-05-02 | 16.37 | 21000 | 14655.22 |
| 22 | 2022-06-01 | 13.16 | 22000 | 12781.47 |
| 23 | 2022-07-01 | 14.14 | 23000 | 14733.29 |
| 24 | 2022-08-01 | 14.21 | 24000 | 15806.22 |
| 25 | 2022-09-01 | 14.33 | 25000 | 16939.70 |
| 26 | 2022-10-03 | 12.5 | 26000 | 15776.43 |
| 27 | 2022-11-01 | 12.28 | 27000 | 16498.77 |
| 28 | 2022-12-01 | 18.09 | 28000 | 25304.78 |
| 29 | 2023-01-03 | 16.47 | 29000 | 24038.68 |
| 30 | 2023-02-01 | 17.77 | 30000 | 26936.09 |
| 31 | 2023-03-01 | 16.4 | 31000 | 25859.42 |
| 32 | 2023-04-03 | 14.83 | 32000 | 24383.85 |
| 33 | 2023-05-01 | 8.79 | 33000 | 15452.73 |
| 34 | 2023-06-01 | 11.87 | 34000 | 21867.34 |
| 35 | 2023-07-03 | 10.43 | 35000 | 20214.52 |
| 36 | 2023-08-01 | 11.42 | 36000 | 23133.26 |
| 37 | 2023-09-01 | 8.7 | 37000 | 18623.41 |
| 38 | 2023-10-02 | 7.07 | 38000 | 16134.20 |
| 39 | 2023-11-01 | 5.35 | 39000 | 13209.05 |
| 40 | 2023-12-01 | 5.74 | 40000 | 15171.95 |
| 41 | 2024-01-02 | 6.66 | 41000 | 18603.69 |
| 42 | 2024-02-01 | 7.25 | 42000 | 21251.76 |
| 43 | 2024-03-01 | 7.11 | 43000 | 21841.38 |
| 44 | 2024-04-01 | 6.6 | 44000 | 21274.70 |
| 45 | 2024-05-01 | 6.5 | 45000 | 21952.36 |
| 46 | 2024-06-03 | 5.79 | 46000 | 20554.49 |
| 47 | 2024-07-01 | 4.37 | 47000 | 16513.49 |
| 48 | 2024-08-01 | 5.74 | 48000 | 22690.49 |
| 49 | 2024-09-03 | 4.46 | 49000 | 18630.59 |
| 50 | 2024-10-01 | 4.78 | 50000 | 20967.31 |
| 51 | 2024-11-01 | 5.03 | 51000 | 23063.93 |
| 52 | 2024-12-02 | 3.59 | 52000 | 17461.13 |
| 53 | 2025-01-02 | 3.57 | 53000 | 18363.86 |
| 54 | 2025-02-03 | 2.59 | 54000 | 14322.80 |
| 55 | 2025-03-03 | 2.13 | 55000 | 12778.98 |
| 56 | 2025-04-01 | 2.12 | 56000 | 13718.99 |
| 57 | 2025-05-01 | 1.42 | 57000 | 10189.13 |
| 58 | 2025-06-02 | 1.57 | 58000 | 12265.45 |
| 59 | 2025-07-01 | 1.43 | 59000 | 12171.71 |
| 60 | 2025-08-01 | 2.32 | 60000 | 20747.12 |
| 61 | 2025-09-02 | 2.66 | 61000 | 24787.64 |
| 62 | 2025-10-01 | 2.88 | 62000 | 27837.75 |
| 63 | 2025-11-03 | 2.46 | 63000 | 24778.08 |
| 64 | 2025-12-01 | 1.78 | 64000 | 18928.85 |
| 65 | 2026-01-02 | 1.62 | 65000 | 18227.38 |