总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 2121.5 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 2116.8 | 2000 | 1997.78 |
| 3 | 2021-04-01 | 2149.5 | 3000 | 3028.65 |
| 4 | 2021-05-04 | 2161.78 | 4000 | 4045.95 |
| 5 | 2021-06-01 | 2212.5 | 5000 | 5140.88 |
| 6 | 2021-07-01 | 2263.25 | 6000 | 6258.80 |
| 7 | 2021-08-02 | 2257.75 | 7000 | 7243.59 |
| 8 | 2021-09-01 | 2347.75 | 8000 | 8532.34 |
| 9 | 2021-10-01 | 2300.25 | 9000 | 9359.71 |
| 10 | 2021-11-01 | 2392.75 | 10000 | 10736.09 |
| 11 | 2021-12-01 | 2391 | 11000 | 11728.24 |
| 12 | 2022-01-04 | 2419.25 | 12000 | 12866.81 |
| 13 | 2022-02-01 | 2380.75 | 13000 | 13662.05 |
| 14 | 2022-03-01 | 2204 | 14000 | 13647.76 |
| 15 | 2022-04-01 | 2305 | 15000 | 15273.18 |
| 16 | 2022-05-03 | 2231.5 | 16000 | 15786.16 |
| 17 | 2022-06-01 | 2223 | 17000 | 16726.03 |
| 18 | 2022-07-01 | 2128 | 18000 | 17011.24 |
| 19 | 2022-08-01 | 2183.25 | 19000 | 18452.91 |
| 20 | 2022-09-01 | 2191 | 20000 | 19518.41 |
| 21 | 2022-10-03 | 2080.75 | 21000 | 19536.25 |
| 22 | 2022-11-01 | 2146.5 | 22000 | 21153.58 |
| 23 | 2022-12-01 | 2234.75 | 23000 | 23023.28 |
| 24 | 2023-01-03 | 2216.75 | 24000 | 23837.84 |
| 25 | 2023-02-01 | 2346.25 | 25000 | 26230.42 |
| 26 | 2023-03-01 | 2334.25 | 26000 | 27096.26 |
| 27 | 2023-04-03 | 2302 | 27000 | 27721.90 |
| 28 | 2023-05-02 | 2255 | 28000 | 28155.90 |
| 29 | 2023-06-01 | 2287 | 29000 | 29555.45 |
| 30 | 2023-07-03 | 2355 | 30000 | 31434.23 |
| 31 | 2023-08-01 | 2396.75 | 31000 | 32991.51 |
| 32 | 2023-09-01 | 2373.25 | 32000 | 33668.03 |
| 33 | 2023-10-02 | 2363 | 33000 | 34522.61 |
| 34 | 2023-11-01 | 2301.5 | 34000 | 34624.12 |
| 35 | 2023-12-01 | 2399 | 35000 | 37090.93 |
| 36 | 2024-01-02 | 2508.75 | 36000 | 39787.77 |
| 37 | 2024-02-01 | 2504.5 | 37000 | 40720.37 |
| 38 | 2024-03-01 | 2617.5 | 38000 | 43557.62 |
| 39 | 2024-04-02 | 2662.5 | 39000 | 45306.46 |
| 40 | 2024-05-01 | 2632 | 40000 | 45787.46 |
| 41 | 2024-06-03 | 2678 | 41000 | 47587.69 |
| 42 | 2024-07-01 | 2728.5 | 42000 | 49485.07 |
| 43 | 2024-08-01 | 2711.25 | 43000 | 50172.22 |
| 44 | 2024-09-02 | 2735 | 44000 | 51611.72 |
| 45 | 2024-10-01 | 2814 | 45000 | 54102.51 |
| 46 | 2024-11-01 | 2868.25 | 46000 | 56145.54 |
| 47 | 2024-12-02 | 2977.5 | 47000 | 59284.09 |
| 48 | 2025-01-02 | 2989.5 | 48000 | 60523.01 |
| 49 | 2025-02-03 | 3124.5 | 49000 | 64256.12 |
| 50 | 2025-03-03 | 3140.25 | 50000 | 65580.02 |
| 51 | 2025-04-01 | 3040 | 51000 | 64486.43 |
| 52 | 2025-05-01 | 2970.5 | 52000 | 64012.15 |
| 53 | 2025-06-02 | 3061.75 | 53000 | 66978.52 |
| 54 | 2025-07-01 | 3171.75 | 54000 | 70384.87 |
| 55 | 2025-08-01 | 3216.25 | 55000 | 72372.38 |