总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-11 | 70.31 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 74.51 | 2000 | 2059.74 |
| 3 | 2021-04-01 | 61.48 | 3000 | 2699.54 |
| 4 | 2021-05-03 | 58.25 | 4000 | 3557.71 |
| 5 | 2021-06-01 | 47.83 | 5000 | 3921.29 |
| 6 | 2021-07-01 | 57.01 | 6000 | 5673.91 |
| 7 | 2021-08-02 | 50.21 | 7000 | 5997.14 |
| 8 | 2021-09-01 | 55.29 | 8000 | 7603.90 |
| 9 | 2021-10-01 | 51.09 | 9000 | 8026.28 |
| 10 | 2021-11-01 | 51.47 | 10000 | 9085.98 |
| 11 | 2021-12-01 | 32.08 | 11000 | 6663.07 |
| 12 | 2022-01-03 | 35.13 | 12000 | 8296.56 |
| 13 | 2022-02-01 | 30.31 | 13000 | 8158.23 |
| 14 | 2022-03-01 | 23.35 | 14000 | 7284.88 |
| 15 | 2022-04-01 | 27.95 | 15000 | 9720.02 |
| 16 | 2022-05-02 | 25.71 | 16000 | 9941.03 |
| 17 | 2022-06-01 | 28.51 | 17000 | 12023.67 |
| 18 | 2022-07-01 | 29.36 | 18000 | 13382.15 |
| 19 | 2022-08-01 | 35.94 | 19000 | 17381.28 |
| 20 | 2022-09-01 | 25 | 20000 | 13090.49 |
| 21 | 2022-10-03 | 22.41 | 21000 | 12734.31 |
| 22 | 2022-11-01 | 25.09 | 22000 | 15257.20 |
| 23 | 2022-12-01 | 24.52 | 23000 | 15910.58 |
| 24 | 2023-01-03 | 20.44 | 24000 | 14263.15 |
| 25 | 2023-02-01 | 26.21 | 25000 | 19289.48 |
| 26 | 2023-03-01 | 24.375 | 26000 | 18939.00 |
| 27 | 2023-04-03 | 19.74 | 27000 | 16337.68 |
| 28 | 2023-05-01 | 17.76 | 28000 | 15698.94 |
| 29 | 2023-06-01 | 16.1 | 29000 | 15231.59 |
| 30 | 2023-07-03 | 17.17 | 30000 | 17243.87 |
| 31 | 2023-08-01 | 18.55 | 31000 | 19629.81 |
| 32 | 2023-09-01 | 16.99 | 32000 | 18979.00 |
| 33 | 2023-10-02 | 13.99 | 33000 | 16627.79 |
| 34 | 2023-11-01 | 12.9 | 34000 | 16332.28 |
| 35 | 2023-12-01 | 14.31 | 35000 | 19117.43 |
| 36 | 2024-01-02 | 14.5 | 36000 | 20371.26 |
| 37 | 2024-02-01 | 13.94 | 37000 | 20584.51 |
| 38 | 2024-03-01 | 11.44 | 38000 | 17892.88 |
| 39 | 2024-04-01 | 11.31 | 39000 | 18689.56 |
| 40 | 2024-05-01 | 10.12 | 40000 | 17723.10 |
| 41 | 2024-06-03 | 11.84 | 41000 | 21735.33 |
| 42 | 2024-07-01 | 9.93 | 42000 | 19229.04 |
| 43 | 2024-08-01 | 8.86 | 43000 | 18157.03 |
| 44 | 2024-09-03 | 6.76 | 44000 | 14853.44 |
| 45 | 2024-10-01 | 6.31 | 45000 | 14864.68 |
| 46 | 2024-11-01 | 7.31 | 46000 | 18220.41 |
| 47 | 2024-12-02 | 8.88 | 47000 | 23133.69 |
| 48 | 2025-01-02 | 7.97 | 48000 | 21763.01 |
| 49 | 2025-02-03 | 8.03 | 49000 | 22926.84 |
| 50 | 2025-03-03 | 4.89 | 50000 | 14961.68 |
| 51 | 2025-04-01 | 4.34 | 51000 | 14278.87 |
| 52 | 2025-05-01 | 4.44 | 52000 | 15607.88 |
| 53 | 2025-06-02 | 5.74 | 53000 | 21177.75 |
| 54 | 2025-07-01 | 6.81 | 54000 | 26125.52 |
| 55 | 2025-08-01 | 7.59 | 55000 | 30117.87 |
| 56 | 2025-09-02 | 6.1 | 56000 | 25205.40 |
| 57 | 2025-10-01 | 6.03 | 57000 | 25916.16 |
| 58 | 2025-11-03 | 5.49 | 58000 | 24595.31 |
| 59 | 2025-12-01 | 3.67 | 59000 | 17441.67 |
| 60 | 2026-01-02 | 3.62 | 60000 | 18204.05 |