总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-25 | 10 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 10.75 | 2000 | 2075.00 |
| 3 | 2019-12-02 | 14.71 | 3000 | 3839.37 |
| 4 | 2020-01-02 | 13.9 | 4000 | 4627.96 |
| 5 | 2020-02-03 | 15.59 | 5000 | 6190.64 |
| 6 | 2020-03-02 | 14.99 | 6000 | 6952.38 |
| 7 | 2020-04-01 | 6.76 | 7000 | 4135.30 |
| 8 | 2020-05-01 | 7.2 | 8000 | 5404.46 |
| 9 | 2020-06-01 | 8.61 | 9000 | 7462.83 |
| 10 | 2020-07-01 | 11.28 | 10000 | 10777.09 |
| 11 | 2020-08-03 | 12.13 | 11000 | 12589.19 |
| 12 | 2020-09-01 | 9.8 | 12000 | 11170.99 |
| 13 | 2020-10-01 | 10.04 | 13000 | 12444.57 |
| 14 | 2020-11-02 | 11.45 | 14000 | 15192.26 |
| 15 | 2020-12-01 | 14.87 | 15000 | 20730.03 |
| 16 | 2021-01-04 | 12.88 | 16000 | 18955.81 |
| 17 | 2021-02-01 | 12.75 | 17000 | 19764.48 |
| 18 | 2021-03-01 | 11.47 | 18000 | 18780.28 |
| 19 | 2021-04-01 | 11.73 | 19000 | 20205.99 |
| 20 | 2021-05-03 | 10.72 | 20000 | 19466.17 |
| 21 | 2021-06-01 | 11 | 21000 | 20974.62 |
| 22 | 2021-07-01 | 8.34 | 22000 | 16902.57 |
| 23 | 2021-08-02 | 7.75 | 23000 | 16706.83 |
| 24 | 2021-09-01 | 10.93 | 24000 | 24562.02 |
| 25 | 2021-10-01 | 11.88 | 25000 | 27696.87 |
| 26 | 2021-11-01 | 14.37 | 26000 | 34502.02 |
| 27 | 2021-12-01 | 11.06 | 27000 | 27554.79 |
| 28 | 2022-01-03 | 3.9 | 28000 | 10716.43 |
| 29 | 2022-02-01 | 3.04 | 29000 | 9353.32 |
| 30 | 2022-03-01 | 2.18 | 30000 | 7707.31 |
| 31 | 2022-04-01 | 1.91 | 31000 | 7752.74 |
| 32 | 2022-05-02 | 1.44 | 32000 | 6845.00 |
| 33 | 2022-06-01 | 1.28 | 33000 | 7084.44 |
| 34 | 2022-07-01 | 1.06 | 34000 | 6866.80 |
| 35 | 2022-08-01 | 1.15 | 35000 | 8449.83 |
| 36 | 2022-09-01 | 1.01 | 36000 | 8421.16 |
| 37 | 2022-10-03 | 0.642 | 37000 | 6352.85 |
| 38 | 2022-11-01 | 2.06 | 38000 | 21384.55 |
| 39 | 2022-12-01 | 4.68 | 39000 | 49582.37 |
| 40 | 2023-01-03 | 9.4 | 40000 | 100588.53 |
| 41 | 2023-02-01 | 11.92 | 41000 | 128554.82 |
| 42 | 2023-03-01 | 8.34 | 42000 | 90945.23 |
| 43 | 2023-04-03 | 8.45 | 43000 | 93144.75 |
| 44 | 2023-05-01 | 11.4 | 44000 | 126662.74 |
| 45 | 2023-06-01 | 11.18 | 45000 | 125218.37 |
| 46 | 2023-07-03 | 12.29 | 46000 | 138650.61 |
| 47 | 2023-08-01 | 12.63 | 47000 | 143486.34 |
| 48 | 2023-09-01 | 13.32 | 48000 | 152325.26 |
| 49 | 2023-10-02 | 14.93 | 49000 | 171736.95 |
| 50 | 2023-11-01 | 14.75 | 50000 | 170666.45 |
| 51 | 2023-12-01 | 16.02 | 51000 | 186361.12 |
| 52 | 2024-01-02 | 22.16 | 52000 | 258787.91 |
| 53 | 2024-02-01 | 20.58 | 53000 | 241336.43 |
| 54 | 2024-03-01 | 23.97 | 54000 | 282090.09 |
| 55 | 2024-04-01 | 16.82 | 55000 | 198945.57 |
| 56 | 2024-05-01 | 12.41 | 56000 | 147784.46 |
| 57 | 2024-06-03 | 10.01 | 57000 | 120204.06 |
| 58 | 2024-07-01 | 7.81 | 58000 | 94785.59 |
| 59 | 2024-08-01 | 6.88 | 59000 | 84498.70 |
| 60 | 2024-09-03 | 5.06 | 60000 | 63145.85 |
| 61 | 2024-10-01 | 4.64 | 61000 | 58904.49 |
| 62 | 2024-11-01 | 3.71 | 62000 | 48098.20 |
| 63 | 2024-12-02 | 4.13 | 63000 | 54543.28 |
| 64 | 2025-01-02 | 2.33 | 64000 | 31771.39 |
| 65 | 2025-02-03 | 2.36 | 65000 | 33180.47 |
| 66 | 2025-03-03 | 1.67 | 66000 | 24479.40 |
| 67 | 2025-04-01 | 1.17 | 67000 | 18150.24 |
| 68 | 2025-05-01 | 1.25 | 68000 | 20391.28 |
| 69 | 2025-06-02 | 2.06 | 69000 | 34604.83 |
| 70 | 2025-07-01 | 1.56 | 70000 | 27205.60 |
| 71 | 2025-08-01 | 1.44 | 71000 | 26112.86 |
| 72 | 2025-09-02 | 1.45 | 72000 | 27294.20 |
| 73 | 2025-10-01 | 2.31 | 73000 | 44482.48 |
| 74 | 2025-11-03 | 3.01 | 74000 | 58962.02 |
| 75 | 2025-12-01 | 2.43 | 75000 | 48600.57 |
| 76 | 2026-01-02 | 2.21 | 76000 | 45200.52 |