总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-09-04 | 1.688 | 1000 | 1000.00 |
| 2 | 1990-10-01 | 1.813 | 2000 | 2074.05 |
| 3 | 1990-11-01 | 1.75 | 3000 | 3001.98 |
| 4 | 1990-12-03 | 1.5 | 4000 | 3573.13 |
| 5 | 1991-01-02 | 1.438 | 5000 | 4425.44 |
| 6 | 1991-02-01 | 1.5 | 6000 | 5616.24 |
| 7 | 1991-03-01 | 1.438 | 7000 | 6384.10 |
| 8 | 1991-04-01 | 1.438 | 8000 | 7384.10 |
| 9 | 1991-05-01 | 1.375 | 9000 | 8060.60 |
| 10 | 1991-06-03 | 2 | 10000 | 12724.51 |
| 11 | 1991-07-01 | 2 | 11000 | 13724.51 |
| 12 | 1991-08-01 | 2.125 | 12000 | 15582.29 |
| 13 | 1991-09-03 | 2.875 | 13000 | 22081.92 |
| 14 | 1991-10-01 | 3 | 14000 | 24042.01 |
| 15 | 1991-11-01 | 2.938 | 15000 | 24545.14 |
| 16 | 1991-12-02 | 3.25 | 16000 | 28151.70 |
| 17 | 1992-01-02 | 4.5 | 17000 | 39979.28 |
| 18 | 1992-02-03 | 6.625 | 18000 | 59858.38 |
| 19 | 1992-03-02 | 8.25 | 19000 | 75540.63 |
| 20 | 1992-04-01 | 7.875 | 20000 | 73106.96 |
| 21 | 1992-05-01 | 6 | 21000 | 56700.54 |
| 22 | 1992-06-01 | 7.25 | 22000 | 69513.16 |
| 23 | 1992-07-01 | 7.5 | 23000 | 72910.16 |
| 24 | 1992-08-03 | 7.625 | 24000 | 75125.33 |
| 25 | 1992-09-01 | 7.75 | 25000 | 77356.89 |
| 26 | 1992-10-01 | 9 | 26000 | 90833.81 |
| 27 | 1992-11-02 | 8.125 | 27000 | 83002.75 |
| 28 | 1992-12-01 | 8.5 | 28000 | 87833.64 |
| 29 | 1993-01-04 | 6.5 | 29000 | 68166.90 |
| 30 | 1993-02-01 | 7 | 30000 | 74410.51 |
| 31 | 1993-03-01 | 8.5 | 31000 | 91355.62 |
| 32 | 1993-04-01 | 8.5 | 32000 | 92355.62 |
| 33 | 1993-05-03 | 8 | 33000 | 87922.94 |
| 34 | 1993-06-01 | 8.75 | 34000 | 97165.71 |
| 35 | 1993-07-01 | 7.25 | 35000 | 81508.73 |
| 36 | 1993-08-02 | 7.125 | 36000 | 81103.41 |
| 37 | 1993-09-01 | 8.5 | 37000 | 97754.95 |
| 38 | 1993-10-01 | 8 | 38000 | 93004.66 |
| 39 | 1993-11-01 | 9.25 | 39000 | 108536.63 |
| 40 | 1993-12-01 | 7.875 | 40000 | 93402.81 |
| 41 | 1994-01-03 | 8.125 | 41000 | 97367.98 |
| 42 | 1994-02-01 | 8 | 42000 | 96870.01 |
| 43 | 1994-03-01 | 6.5 | 43000 | 79706.88 |
| 44 | 1994-04-04 | 4.625 | 44000 | 57714.51 |
| 45 | 1994-05-02 | 3.438 | 45000 | 43902.16 |
| 46 | 1994-06-01 | 3.625 | 46000 | 47290.09 |
| 47 | 1994-07-01 | 3.75 | 47000 | 49920.78 |
| 48 | 1994-08-01 | 3.875 | 48000 | 52584.81 |
| 49 | 1994-09-01 | 4.625 | 49000 | 63762.52 |
| 50 | 1994-10-03 | 4.625 | 50000 | 64762.52 |
| 51 | 1994-11-01 | 6.375 | 51000 | 90267.25 |
| 52 | 1994-12-01 | 6.625 | 52000 | 94807.14 |
| 53 | 1995-01-03 | 6.25 | 53000 | 90440.70 |
| 54 | 1995-02-01 | 6.125 | 54000 | 89631.89 |
| 55 | 1995-03-01 | 6.375 | 55000 | 94290.33 |
| 56 | 1995-04-03 | 8.125 | 56000 | 121173.95 |
| 57 | 1995-05-01 | 9.25 | 57000 | 138951.88 |
| 58 | 1995-06-01 | 9.5 | 58000 | 143707.34 |
| 59 | 1995-07-03 | 10.75 | 59000 | 163616.20 |
| 60 | 1995-08-01 | 12.125 | 60000 | 185543.85 |
| 61 | 1995-09-01 | 14.75 | 61000 | 226713.14 |
| 62 | 1995-10-02 | 19.75 | 62000 | 304565.05 |
| 63 | 1995-11-01 | 26.5 | 63000 | 409656.91 |
| 64 | 1995-12-01 | 28.625 | 64000 | 443506.75 |
| 65 | 1996-01-02 | 27.625 | 65000 | 429013.07 |
| 66 | 1996-02-01 | 34.5 | 66000 | 536781.03 |
| 67 | 1996-03-01 | 45 | 67000 | 701149.16 |
| 68 | 1996-04-01 | 51.5 | 68000 | 803426.27 |
| 69 | 1996-05-01 | 72.5 | 69000 | 1132036.98 |
| 70 | 1996-06-03 | 93 | 70000 | 1453130.19 |
| 71 | 1996-07-01 | 46 | 71000 | 719752.57 |
| 72 | 1996-08-01 | 23 | 72000 | 360876.28 |
| 73 | 1996-09-03 | 22.75 | 73000 | 357953.72 |
| 74 | 1996-10-01 | 24 | 74000 | 378621.50 |
| 75 | 1996-11-01 | 15 | 75000 | 237638.44 |
| 76 | 1996-12-02 | 18.25 | 76000 | 290126.77 |
| 77 | 1997-01-02 | 12.25 | 77000 | 195742.62 |
| 78 | 1997-02-03 | 13.75 | 78000 | 220711.11 |
| 79 | 1997-03-03 | 10.5 | 79000 | 169543.03 |
| 80 | 1997-04-01 | 6.5 | 80000 | 105955.21 |
| 81 | 1997-05-01 | 7 | 81000 | 115105.61 |
| 82 | 1997-06-02 | 8.5 | 82000 | 140771.10 |
| 83 | 1997-07-01 | 8.875 | 83000 | 147981.59 |
| 84 | 1997-08-01 | 8.875 | 84000 | 148981.59 |
| 85 | 1997-09-02 | 9.75 | 85000 | 164669.91 |
| 86 | 1997-10-01 | 9.875 | 86000 | 167781.06 |
| 87 | 1997-11-03 | 7.313 | 87000 | 125251.44 |
| 88 | 1997-12-01 | 6.625 | 88000 | 114467.90 |
| 89 | 1998-01-02 | 4.625 | 89000 | 80911.55 |
| 90 | 1998-02-02 | 4.625 | 90000 | 81911.55 |
| 91 | 1998-03-02 | 5.75 | 91000 | 102835.99 |
| 92 | 1998-04-01 | 6 | 92000 | 108307.12 |
| 93 | 1998-05-01 | 5.813 | 93000 | 105931.54 |
| 94 | 1998-06-01 | 4.625 | 94000 | 85282.37 |
| 95 | 1998-07-01 | 4 | 95000 | 74757.72 |
| 96 | 1998-08-03 | 3.5 | 96000 | 66413.01 |
| 97 | 1998-09-01 | 2.75 | 97000 | 53181.65 |
| 98 | 1998-10-01 | 3.375 | 98000 | 66268.39 |
| 99 | 1998-11-02 | 3.375 | 99000 | 67268.39 |
| 100 | 1998-12-01 | 5.375 | 100000 | 108131.13 |
| 101 | 1999-01-04 | 3.75 | 101000 | 76440.33 |
| 102 | 1999-02-01 | 3.875 | 102000 | 79988.34 |
| 103 | 1999-03-01 | 3.5 | 103000 | 73247.53 |
| 104 | 1999-04-01 | 5 | 104000 | 105639.33 |
| 105 | 1999-05-03 | 10.25 | 105000 | 217560.62 |
| 106 | 1999-06-01 | 8.75 | 106000 | 186722.48 |
| 107 | 1999-07-01 | 11.375 | 107000 | 243739.23 |
| 108 | 1999-08-02 | 17.25 | 108000 | 370626.52 |
| 109 | 1999-09-01 | 27 | 109000 | 581111.07 |
| 110 | 1999-10-01 | 29 | 110000 | 625156.34 |
| 111 | 1999-11-01 | 40 | 111000 | 863284.60 |
| 112 | 1999-12-01 | 51.25 | 112000 | 1107083.40 |
| 113 | 2000-01-03 | 54.75 | 113000 | 1183689.09 |
| 114 | 2000-02-01 | 67.625 | 114000 | 1463045.21 |
| 115 | 2000-03-01 | 94.25 | 115000 | 2040068.55 |
| 116 | 2000-04-03 | 55.25 | 116000 | 1196902.25 |
| 117 | 2000-05-01 | 57.5 | 117000 | 1246644.88 |
| 118 | 2000-06-01 | 45.25 | 118000 | 982055.32 |
| 119 | 2000-07-03 | 92.5 | 119000 | 2008516.39 |
| 120 | 2000-08-01 | 58.625 | 120000 | 1273965.12 |
| 121 | 2000-09-01 | 84.5 | 121000 | 1837248.23 |
| 122 | 2000-10-02 | 43.125 | 122000 | 938648.88 |
| 123 | 2000-11-01 | 50.625 | 123000 | 1102892.16 |
| 124 | 2000-12-01 | 29.875 | 124000 | 651842.53 |
| 125 | 2001-01-02 | 16.75 | 125000 | 366468.20 |
| 126 | 2001-02-01 | 27.625 | 126000 | 605399.04 |
| 127 | 2001-03-01 | 12.25 | 127000 | 269457.49 |
| 128 | 2001-04-02 | 10.063 | 128000 | 222351.08 |
| 129 | 2001-05-01 | 10.06 | 129000 | 223284.80 |
| 130 | 2001-06-01 | 10.06 | 130000 | 224284.80 |
| 131 | 2001-07-02 | 9.8 | 131000 | 219488.17 |
| 132 | 2001-08-01 | 11.18 | 132000 | 251395.69 |
| 133 | 2001-09-04 | 10.5 | 133000 | 237105.07 |
| 134 | 2001-10-01 | 7.74 | 134000 | 175780.31 |
| 135 | 2001-11-01 | 7.8 | 135000 | 178142.95 |
| 136 | 2001-12-03 | 9.8 | 136000 | 224820.63 |
| 137 | 2002-01-02 | 12.38 | 137000 | 285008.10 |
| 138 | 2002-02-01 | 10.7 | 138000 | 247331.72 |
| 139 | 2002-03-01 | 10 | 139000 | 232151.14 |
| 140 | 2002-04-01 | 11.8 | 140000 | 274938.34 |
| 141 | 2002-05-01 | 12.2 | 141000 | 285258.29 |
| 142 | 2002-06-03 | 12.78 | 142000 | 299819.75 |
| 143 | 2002-07-01 | 9.2 | 143000 | 216832.68 |
| 144 | 2002-08-01 | 8.56 | 144000 | 202748.67 |
| 145 | 2002-09-03 | 6.54 | 145000 | 155903.77 |
| 146 | 2002-10-01 | 7.06 | 146000 | 169299.79 |
| 147 | 2002-11-01 | 7.36 | 147000 | 177493.83 |
| 148 | 2002-12-02 | 12.4 | 148000 | 300038.52 |
| 149 | 2003-01-02 | 10.68 | 149000 | 259420.28 |
| 150 | 2003-02-03 | 8.46 | 150000 | 206495.84 |
| 151 | 2003-03-03 | 8 | 151000 | 196267.93 |
| 152 | 2003-04-01 | 7.62 | 152000 | 187945.21 |
| 153 | 2003-05-01 | 6.56 | 153000 | 162800.60 |
| 154 | 2003-06-02 | 6.82 | 154000 | 170253.06 |
| 155 | 2003-07-01 | 7.2 | 155000 | 180739.30 |
| 156 | 2003-08-01 | 7 | 156000 | 176718.76 |
| 157 | 2003-09-02 | 8.4 | 157000 | 213062.52 |
| 158 | 2003-10-01 | 10.1 | 158000 | 257182.31 |
| 159 | 2003-11-03 | 19.5 | 159000 | 497540.11 |
| 160 | 2003-12-01 | 20.5 | 160000 | 524054.98 |
| 161 | 2004-01-02 | 28.52 | 161000 | 730075.52 |
| 162 | 2004-02-02 | 29.2 | 162000 | 748482.65 |
| 163 | 2004-03-01 | 29.22 | 163000 | 749995.31 |
| 164 | 2004-04-01 | 26.8 | 164000 | 688880.71 |
| 165 | 2004-05-03 | 15.18 | 165000 | 391194.37 |
| 166 | 2004-06-01 | 15.3 | 166000 | 395286.82 |
| 167 | 2004-07-01 | 14.82 | 167000 | 383885.66 |
| 168 | 2004-08-02 | 12.4 | 168000 | 322199.88 |
| 169 | 2004-09-01 | 11.36 | 169000 | 296176.66 |
| 170 | 2004-10-01 | 14.46 | 170000 | 377999.52 |
| 171 | 2004-11-01 | 13.36 | 171000 | 350244.37 |
| 172 | 2004-12-01 | 19.18 | 172000 | 503820.88 |
| 173 | 2005-01-03 | 17.5 | 173000 | 460690.59 |
| 174 | 2005-02-01 | 16.08 | 174000 | 424308.84 |
| 175 | 2005-03-01 | 14.84 | 175000 | 392588.50 |
| 176 | 2005-04-01 | 12.16 | 176000 | 322689.77 |
| 177 | 2005-05-02 | 11.2 | 177000 | 298214.26 |
| 178 | 2005-06-01 | 13 | 178000 | 347141.56 |
| 179 | 2005-07-01 | 14.68 | 179000 | 393002.93 |
| 180 | 2005-08-01 | 16.6 | 180000 | 445403.85 |
| 181 | 2005-09-01 | 16.26 | 181000 | 437281.12 |
| 182 | 2005-10-03 | 16.32 | 182000 | 439894.71 |
| 183 | 2005-11-01 | 22.72 | 183000 | 613402.44 |
| 184 | 2005-12-01 | 23.3 | 184000 | 630061.48 |
| 185 | 2006-01-03 | 20.38 | 185000 | 552100.98 |
| 186 | 2006-02-01 | 21.52 | 186000 | 583983.96 |
| 187 | 2006-03-01 | 19.92 | 187000 | 541565.08 |
| 188 | 2006-04-03 | 22.64 | 188000 | 616513.73 |
| 189 | 2006-05-01 | 26.36 | 189000 | 718813.68 |
| 190 | 2006-06-01 | 19.04 | 190000 | 520203.81 |
| 191 | 2006-07-03 | 19.64 | 191000 | 537596.79 |
| 192 | 2006-08-01 | 12.38 | 192000 | 339872.11 |
| 193 | 2006-09-01 | 12.86 | 193000 | 354049.71 |
| 194 | 2006-10-02 | 12.24 | 194000 | 337980.44 |
| 195 | 2006-11-01 | 13.3 | 195000 | 368249.98 |
| 196 | 2006-12-01 | 14.4 | 196000 | 399706.75 |
| 197 | 2007-01-03 | 16.56 | 197000 | 460662.76 |
| 198 | 2007-02-01 | 16.38 | 198000 | 456655.56 |
| 199 | 2007-03-01 | 17.64 | 199000 | 492782.91 |
| 200 | 2007-04-02 | 17.5 | 200000 | 489871.93 |
| 201 | 2007-05-01 | 16.7 | 201000 | 468477.79 |
| 202 | 2007-06-01 | 9.36 | 202000 | 263571.98 |
| 203 | 2007-07-02 | 8.22 | 203000 | 232470.27 |
| 204 | 2007-08-01 | 8.56 | 204000 | 243085.82 |
| 205 | 2007-09-04 | 7.54 | 205000 | 215119.99 |
| 206 | 2007-10-01 | 6.82 | 206000 | 195578.03 |
| 207 | 2007-11-01 | 7.2 | 207000 | 207475.34 |
| 208 | 2007-12-03 | 5.34 | 208000 | 154877.54 |
| 209 | 2008-01-02 | 5.4 | 209000 | 157617.74 |
| 210 | 2008-02-01 | 5.86 | 210000 | 172044.44 |
| 211 | 2008-03-03 | 5.48 | 211000 | 161887.97 |
| 212 | 2008-04-01 | 5.48 | 212000 | 162887.97 |
| 213 | 2008-05-01 | 5.18 | 213000 | 154970.75 |
| 214 | 2008-06-02 | 5 | 214000 | 150585.66 |
| 215 | 2008-07-01 | 3.94 | 215000 | 119661.50 |
| 216 | 2008-08-01 | 4.54 | 216000 | 138884.07 |
| 217 | 2008-09-02 | 4.04 | 217000 | 124588.46 |
| 218 | 2008-10-01 | 2.68 | 218000 | 83647.79 |
| 219 | 2008-11-03 | 1.66 | 219000 | 52811.69 |
| 220 | 2008-12-01 | 1.28 | 220000 | 41722.27 |
| 221 | 2009-01-02 | 0.86 | 221000 | 29032.15 |
| 222 | 2009-02-02 | 1.74 | 222000 | 59739.46 |
| 223 | 2009-03-02 | 1 | 223000 | 35333.03 |
| 224 | 2009-04-01 | 1.14 | 224000 | 41279.65 |
| 225 | 2009-05-01 | 1.6 | 225000 | 58936.35 |
| 226 | 2009-06-01 | 2.04 | 226000 | 76143.85 |
| 227 | 2009-07-01 | 1.6 | 227000 | 60720.66 |
| 228 | 2009-08-03 | 3.28 | 228000 | 125477.36 |
| 229 | 2009-09-01 | 4.12 | 229000 | 158611.81 |
| 230 | 2009-10-01 | 5.58 | 230000 | 215818.90 |
| 231 | 2009-11-02 | 6.22 | 231000 | 241572.33 |
| 232 | 2009-12-01 | 7.4 | 232000 | 288401.16 |
| 233 | 2010-01-04 | 6.96 | 233000 | 272252.98 |
| 234 | 2010-02-01 | 5.66 | 234000 | 222401.13 |
| 235 | 2010-03-01 | 5.86 | 235000 | 231259.83 |
| 236 | 2010-04-01 | 5.52 | 236000 | 218842.02 |
| 237 | 2010-05-03 | 5.84 | 237000 | 232528.52 |
| 238 | 2010-06-01 | 4.42 | 238000 | 176989.05 |
| 239 | 2010-07-01 | 4.04 | 239000 | 162772.80 |
| 240 | 2010-08-02 | 4.64 | 240000 | 187946.97 |
| 241 | 2010-09-01 | 5.2 | 241000 | 211630.23 |
| 242 | 2010-10-01 | 5.18 | 242000 | 211816.27 |
| 243 | 2010-11-01 | 4.92 | 243000 | 202184.56 |
| 244 | 2010-12-01 | 4.96 | 244000 | 204828.34 |
| 245 | 2011-01-03 | 6.2 | 245000 | 257035.42 |
| 246 | 2011-02-01 | 6.4 | 246000 | 266326.89 |
| 247 | 2011-03-01 | 6.2 | 247000 | 259004.17 |
| 248 | 2011-04-01 | 6.54 | 248000 | 274207.63 |
| 249 | 2011-05-02 | 6.12 | 249000 | 257597.97 |
| 250 | 2011-06-01 | 6.44 | 250000 | 272067.14 |
| 251 | 2011-07-01 | 7.36 | 251000 | 311933.87 |
| 252 | 2011-08-01 | 7.36 | 252000 | 312933.87 |
| 253 | 2011-09-01 | 6.02 | 253000 | 256959.50 |
| 254 | 2011-10-03 | 6.2 | 254000 | 265642.67 |
| 255 | 2011-11-01 | 7.2 | 255000 | 309488.27 |
| 256 | 2011-12-01 | 8.32 | 256000 | 358630.89 |
| 257 | 2012-01-03 | 8.54 | 257000 | 369113.91 |
| 258 | 2012-02-01 | 9.1 | 258000 | 394318.11 |
| 259 | 2012-03-01 | 8.88 | 259000 | 385785.14 |
| 260 | 2012-04-02 | 10.66 | 260000 | 464115.95 |
| 261 | 2012-05-01 | 12.04 | 261000 | 525198.50 |
| 262 | 2012-06-01 | 12.2 | 262000 | 533177.88 |
| 263 | 2012-07-02 | 15.34 | 263000 | 671405.63 |
| 264 | 2012-08-01 | 14.64 | 264000 | 641767.82 |
| 265 | 2012-09-04 | 15.88 | 265000 | 697125.21 |
| 266 | 2012-10-01 | 16.66 | 266000 | 732366.87 |
| 267 | 2012-11-01 | 17.34 | 267000 | 763259.40 |
| 268 | 2012-12-03 | 17.12 | 268000 | 754575.60 |
| 269 | 2013-01-02 | 17.24 | 269000 | 760864.68 |
| 270 | 2013-02-01 | 17.68 | 270000 | 781283.50 |
| 271 | 2013-03-01 | 21.7 | 271000 | 959928.28 |
| 272 | 2013-04-01 | 21.2 | 272000 | 938810.12 |
| 273 | 2013-05-01 | 22 | 273000 | 975236.91 |
| 274 | 2013-06-03 | 26.72 | 274000 | 1185469.56 |
| 275 | 2013-07-01 | 30.04 | 275000 | 1333765.93 |
| 276 | 2013-08-01 | 31.9 | 276000 | 1417349.31 |
| 277 | 2013-09-03 | 33.48 | 277000 | 1488550.31 |
| 278 | 2013-10-01 | 36.4 | 278000 | 1619376.08 |
| 279 | 2013-11-01 | 46.7 | 279000 | 2078606.12 |
| 280 | 2013-12-02 | 48.74 | 280000 | 2170406.05 |
| 281 | 2014-01-02 | 54.2 | 281000 | 2414541.40 |
| 282 | 2014-02-03 | 55.46 | 282000 | 2471672.81 |
| 283 | 2014-03-03 | 64.1 | 283000 | 2857729.66 |
| 284 | 2014-04-01 | 56.22 | 284000 | 2507420.61 |
| 285 | 2014-05-01 | 35.96 | 285000 | 1604821.51 |
| 286 | 2014-06-02 | 36.6 | 286000 | 1634383.41 |
| 287 | 2014-07-01 | 44.12 | 287000 | 1971191.14 |
| 288 | 2014-08-01 | 34.6 | 288000 | 1546857.06 |
| 289 | 2014-09-02 | 38.6 | 289000 | 1726684.47 |
| 290 | 2014-10-01 | 32.48 | 290000 | 1453919.99 |
| 291 | 2014-11-03 | 38.52 | 291000 | 1725291.81 |
| 292 | 2014-12-01 | 36.38 | 292000 | 1630442.26 |
| 293 | 2015-01-02 | 36.7 | 293000 | 1645783.70 |
| 294 | 2015-02-02 | 36.12 | 294000 | 1620774.04 |
| 295 | 2015-03-02 | 38.54 | 295000 | 1730364.11 |
| 296 | 2015-04-01 | 33.64 | 296000 | 1511364.52 |
| 297 | 2015-05-01 | 39.52 | 297000 | 1776538.82 |
| 298 | 2015-06-01 | 39.62 | 298000 | 1782034.11 |
| 299 | 2015-07-01 | 39.76 | 299000 | 1789331.05 |
| 300 | 2015-08-03 | 33.08 | 300000 | 1489709.03 |
| 301 | 2015-09-01 | 32.02 | 301000 | 1442973.49 |
| 302 | 2015-10-01 | 31.3 | 302000 | 1411526.87 |
| 303 | 2015-11-02 | 38.28 | 303000 | 1727301.87 |
| 304 | 2015-12-01 | 36.98 | 304000 | 1669642.19 |
| 305 | 2016-01-04 | 39.82 | 305000 | 1798867.82 |
| 306 | 2016-02-01 | 33.82 | 306000 | 1528817.93 |
| 307 | 2016-03-01 | 36.96 | 307000 | 1671760.22 |
| 308 | 2016-04-01 | 35.7 | 308000 | 1615768.39 |
| 309 | 2016-05-02 | 29.58 | 309000 | 1339779.52 |
| 310 | 2016-06-01 | 29.76 | 310000 | 1348932.34 |
| 311 | 2016-07-01 | 29.06 | 311000 | 1318203.42 |
| 312 | 2016-08-01 | 30.6 | 312000 | 1389060.04 |
| 313 | 2016-09-01 | 29.56 | 313000 | 1342850.15 |
| 314 | 2016-10-03 | 27.08 | 314000 | 1231188.84 |
| 315 | 2016-11-01 | 24.9 | 315000 | 1133075.41 |
| 316 | 2016-12-01 | 29.52 | 316000 | 1344308.68 |
| 317 | 2017-01-03 | 29.06 | 317000 | 1324360.78 |
| 318 | 2017-02-01 | 30.34 | 318000 | 1383694.64 |
| 319 | 2017-03-01 | 32.88 | 319000 | 1500534.60 |
| 320 | 2017-04-03 | 33.08 | 320000 | 1510661.93 |
| 321 | 2017-05-01 | 36.2 | 321000 | 1654142.75 |
| 322 | 2017-06-01 | 38.86 | 322000 | 1776690.25 |
| 323 | 2017-07-03 | 40.32 | 323000 | 1844441.87 |
| 324 | 2017-08-01 | 39.04 | 324000 | 1786888.16 |
| 325 | 2017-09-01 | 36.94 | 325000 | 1691769.69 |
| 326 | 2017-10-02 | 48.54 | 326000 | 2224023.84 |
| 327 | 2017-11-01 | 44.18 | 327000 | 2025255.73 |
| 328 | 2017-12-01 | 44.72 | 328000 | 2051009.87 |
| 329 | 2018-01-02 | 43.52 | 329000 | 1996973.83 |
| 330 | 2018-02-01 | 49.14 | 330000 | 2255855.10 |
| 331 | 2018-03-01 | 46.8 | 331000 | 2149433.43 |
| 332 | 2018-04-02 | 44.92 | 332000 | 2064088.67 |
| 333 | 2018-05-01 | 39.44 | 333000 | 1813280.88 |
| 334 | 2018-06-01 | 42.76 | 334000 | 1966920.14 |
| 335 | 2018-07-02 | 48.3 | 335000 | 2222754.98 |
| 336 | 2018-08-01 | 45.46 | 336000 | 2093058.83 |
| 337 | 2018-09-04 | 46.46 | 337000 | 2140100.60 |
| 338 | 2018-10-01 | 43.76 | 338000 | 2016729.70 |
| 339 | 2018-11-01 | 40.9 | 339000 | 1885923.33 |
| 340 | 2018-12-03 | 36.3 | 340000 | 1674814.59 |
| 341 | 2019-01-02 | 26.84 | 341000 | 1239347.76 |
| 342 | 2019-02-01 | 28.9 | 342000 | 1335469.09 |
| 343 | 2019-03-01 | 27.8 | 343000 | 1285638.08 |
| 344 | 2019-04-01 | 25.66 | 344000 | 1187671.70 |
| 345 | 2019-05-01 | 28 | 345000 | 1296978.47 |
| 346 | 2019-06-03 | 20.38 | 346000 | 945015.04 |
| 347 | 2019-07-01 | 22.98 | 347000 | 1066576.33 |
| 348 | 2019-08-01 | 21.86 | 348000 | 1015593.50 |
| 349 | 2019-09-03 | 19.08 | 349000 | 887437.51 |
| 350 | 2019-10-01 | 21.78 | 350000 | 1014018.29 |
| 351 | 2019-11-01 | 23.14 | 351000 | 1078336.24 |
| 352 | 2019-12-02 | 20.7 | 352000 | 965630.95 |
| 353 | 2020-01-02 | 18.74 | 353000 | 875199.23 |
| 354 | 2020-02-03 | 19.6 | 354000 | 916363.12 |
| 355 | 2020-03-02 | 19.74 | 355000 | 923908.57 |
| 356 | 2020-04-01 | 8.3 | 356000 | 389472.19 |
| 357 | 2020-05-01 | 12.88 | 357000 | 605385.77 |
| 358 | 2020-06-01 | 15.68 | 358000 | 737991.37 |
| 359 | 2020-07-01 | 15.82 | 359000 | 745580.58 |
| 360 | 2020-08-03 | 16.32 | 360000 | 770145.07 |
| 361 | 2020-09-01 | 16.72 | 361000 | 790021.17 |
| 362 | 2020-10-01 | 14.74 | 362000 | 697466.04 |
| 363 | 2020-11-02 | 14.2 | 363000 | 672914.36 |
| 364 | 2020-12-01 | 18.679 | 364000 | 886166.72 |
| 365 | 2021-01-04 | 19 | 365000 | 902395.56 |
| 366 | 2021-02-01 | 21.22 | 366000 | 1008833.35 |
| 367 | 2021-03-01 | 23.62 | 367000 | 1123933.26 |
| 368 | 2021-04-01 | 22.28 | 368000 | 1061170.75 |
| 369 | 2021-05-03 | 26.84 | 369000 | 1279358.30 |
| 370 | 2021-06-01 | 28.2 | 370000 | 1345184.20 |
| 371 | 2021-07-01 | 25.66 | 371000 | 1225022.22 |
| 372 | 2021-08-02 | 24.18 | 372000 | 1155366.23 |
| 373 | 2021-09-01 | 22.76 | 373000 | 1088515.93 |
| 374 | 2021-10-01 | 20.46 | 374000 | 979516.52 |
| 375 | 2021-11-01 | 19.6 | 375000 | 939344.27 |
| 376 | 2021-12-01 | 18.14 | 376000 | 870372.71 |
| 377 | 2022-01-03 | 14.2 | 377000 | 682328.14 |
| 378 | 2022-02-01 | 11.96 | 378000 | 575693.28 |
| 379 | 2022-03-01 | 13.82 | 379000 | 666224.17 |
| 380 | 2022-04-01 | 14.32 | 380000 | 691327.80 |
| 381 | 2022-05-02 | 11.52 | 381000 | 557151.97 |
| 382 | 2022-06-01 | 14.34 | 382000 | 694538.13 |
| 383 | 2022-07-01 | 8.48 | 383000 | 411717.11 |
| 384 | 2022-08-01 | 9.84 | 384000 | 478747.21 |
| 385 | 2022-09-01 | 11.17 | 385000 | 544455.93 |
| 386 | 2022-10-03 | 7.86 | 386000 | 384117.60 |
| 387 | 2022-11-01 | 7.64 | 387000 | 374366.22 |
| 388 | 2022-12-01 | 7.12 | 388000 | 349885.80 |
| 389 | 2023-01-03 | 8.98 | 389000 | 442288.55 |
| 390 | 2023-02-01 | 9.44 | 390000 | 465944.75 |
| 391 | 2023-03-01 | 8.72 | 391000 | 431406.59 |
| 392 | 2023-04-03 | 6.98 | 392000 | 346323.17 |
| 393 | 2023-05-01 | 4.96 | 393000 | 247097.84 |
| 394 | 2023-06-01 | 3.54 | 394000 | 177356.12 |
| 395 | 2023-07-03 | 2.11 | 395000 | 106712.26 |
| 396 | 2023-08-01 | 1.86 | 396000 | 95068.63 |
| 397 | 2023-09-01 | 1.26 | 397000 | 65401.33 |
| 398 | 2023-10-02 | 0.8 | 398000 | 42524.65 |
| 399 | 2023-11-01 | 0.466 | 399000 | 25770.61 |
| 400 | 2023-12-01 | 0.62 | 400000 | 35287.08 |
| 401 | 2024-01-02 | 0.506 | 401000 | 29798.81 |
| 402 | 2024-02-01 | 0.312 | 402000 | 19373.97 |
| 403 | 2024-03-01 | 0.23 | 403000 | 15282.09 |
| 404 | 2024-04-01 | 0.289 | 404000 | 20202.28 |
| 405 | 2024-05-01 | 0.284 | 405000 | 20852.76 |
| 406 | 2024-06-03 | 0.088 | 406000 | 7461.42 |
| 407 | 2024-10-11 | 0.925 | 407000 | 79429.69 |
| 408 | 2024-11-01 | 0.863 | 408000 | 75105.75 |
| 409 | 2024-12-02 | 0.442 | 409000 | 39466.68 |
| 410 | 2025-01-02 | 0.427 | 410000 | 39127.31 |
| 411 | 2025-02-03 | 0.374 | 411000 | 35270.76 |
| 412 | 2025-03-03 | 0.413 | 412000 | 39948.73 |
| 413 | 2025-04-01 | 0.333 | 413000 | 33210.47 |
| 414 | 2025-05-01 | 0.159 | 414000 | 16857.25 |
| 415 | 2025-06-02 | 0.171 | 415000 | 19129.50 |
| 416 | 2025-07-01 | 0.116 | 416000 | 13976.74 |
| 417 | 2025-08-01 | 0.142 | 417000 | 18109.45 |
| 418 | 2025-09-02 | 0.129 | 418000 | 17451.55 |
| 419 | 2025-10-01 | 0.255 | 419000 | 35497.24 |
| 420 | 2025-11-03 | 0.34 | 420000 | 48329.65 |