总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-03 | 16.4 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 15.94 | 2000 | 1971.95 |
| 3 | 2020-04-01 | 9.02 | 3000 | 2115.87 |
| 4 | 2020-05-01 | 10.71 | 4000 | 3512.30 |
| 5 | 2020-06-01 | 13.11 | 5000 | 5299.38 |
| 6 | 2020-07-01 | 13.46 | 6000 | 6440.85 |
| 7 | 2020-08-03 | 12.67 | 7000 | 7062.82 |
| 8 | 2020-09-01 | 13.16 | 8000 | 8335.97 |
| 9 | 2020-10-01 | 13.87 | 9000 | 9785.71 |
| 10 | 2020-11-02 | 14.29 | 10000 | 11082.03 |
| 11 | 2020-12-01 | 14.88 | 11000 | 12539.58 |
| 12 | 2021-01-04 | 16.55 | 12000 | 14946.92 |
| 13 | 2021-02-01 | 17.74 | 13000 | 17021.65 |
| 14 | 2021-03-01 | 18.73 | 14000 | 18971.56 |
| 15 | 2021-04-01 | 19.04 | 15000 | 20285.56 |
| 16 | 2021-05-03 | 19.95 | 16000 | 22255.09 |
| 17 | 2021-06-01 | 20.58 | 17000 | 23957.88 |
| 18 | 2021-07-01 | 21.26 | 18000 | 25749.49 |
| 19 | 2021-08-02 | 21.25 | 19000 | 26737.38 |
| 20 | 2021-09-01 | 21.03 | 20000 | 27460.57 |
| 21 | 2021-10-01 | 22.14 | 21000 | 29909.99 |
| 22 | 2021-11-01 | 22.68 | 22000 | 31639.50 |
| 23 | 2021-12-01 | 21.32 | 23000 | 30742.24 |
| 24 | 2022-01-03 | 21.25 | 24000 | 31641.31 |
| 25 | 2022-02-01 | 21.8 | 25000 | 33460.26 |
| 26 | 2022-03-01 | 20.83 | 26000 | 32971.43 |
| 27 | 2022-04-01 | 21.61 | 27000 | 35206.08 |
| 28 | 2022-05-02 | 20.89 | 28000 | 35033.09 |
| 29 | 2022-06-01 | 21.33 | 29000 | 36770.98 |
| 30 | 2022-07-01 | 19.88 | 30000 | 35271.31 |
| 31 | 2022-08-01 | 20.86 | 31000 | 38010.04 |
| 32 | 2022-09-01 | 21.42 | 32000 | 40030.44 |
| 33 | 2022-10-03 | 19.58 | 33000 | 37591.79 |
| 34 | 2022-11-01 | 18.31 | 34000 | 36153.50 |
| 35 | 2022-12-01 | 18.76 | 35000 | 38042.04 |
| 36 | 2023-01-03 | 18.42 | 36000 | 38352.58 |
| 37 | 2023-02-01 | 20.37 | 37000 | 43412.70 |
| 38 | 2023-03-01 | 20.58 | 38000 | 44860.26 |
| 39 | 2023-04-03 | 19.29 | 39000 | 43048.32 |
| 40 | 2023-05-01 | 19.52 | 40000 | 44561.59 |
| 41 | 2023-06-01 | 19.15 | 41000 | 44716.93 |
| 42 | 2023-07-03 | 21.53 | 42000 | 51274.44 |
| 43 | 2023-08-01 | 22.63 | 43000 | 54894.13 |
| 44 | 2023-09-01 | 22.629 | 44000 | 55891.70 |
| 45 | 2023-10-02 | 23.04 | 45000 | 57906.84 |
| 46 | 2023-11-01 | 22.22 | 46000 | 56845.92 |
| 47 | 2023-12-01 | 23.22 | 47000 | 60404.24 |
| 48 | 2024-01-02 | 24.13 | 48000 | 63771.50 |
| 49 | 2024-02-01 | 23.32 | 49000 | 62630.81 |
| 50 | 2024-03-01 | 23.78 | 50000 | 64866.24 |
| 51 | 2024-04-01 | 24.62 | 51000 | 68157.56 |
| 52 | 2024-05-01 | 24.8 | 52000 | 69655.87 |
| 53 | 2024-06-03 | 25.84 | 53000 | 73576.92 |
| 54 | 2024-07-01 | 26.72 | 54000 | 77082.64 |
| 55 | 2024-08-01 | 26.68 | 55000 | 77967.24 |
| 56 | 2024-09-03 | 26.36 | 56000 | 78032.10 |
| 57 | 2024-10-01 | 26.69 | 57000 | 80008.99 |
| 58 | 2024-11-01 | 26.493 | 58000 | 80418.44 |
| 59 | 2024-12-02 | 27.93 | 59000 | 85780.39 |
| 60 | 2025-01-02 | 28.19 | 60000 | 87578.92 |
| 61 | 2025-02-03 | 28.477 | 61000 | 89470.55 |
| 62 | 2025-03-03 | 27.18 | 62000 | 86395.57 |
| 63 | 2025-04-01 | 26.56 | 63000 | 85424.81 |
| 64 | 2025-05-01 | 25.14 | 64000 | 81857.67 |
| 65 | 2025-06-02 | 24.55 | 65000 | 80936.59 |
| 66 | 2025-07-01 | 24.01 | 66000 | 80156.31 |
| 67 | 2025-08-01 | 24.03 | 67000 | 81223.08 |
| 68 | 2025-09-02 | 25.825 | 68000 | 88290.31 |
| 69 | 2025-10-01 | 24.59 | 69000 | 85068.10 |
| 70 | 2025-11-03 | 24.66 | 70000 | 86310.26 |