总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-07 | 32 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 32.4 | 2000 | 2012.50 |
| 3 | 2020-04-01 | 24.45 | 3000 | 2518.69 |
| 4 | 2020-05-01 | 30.89 | 4000 | 4182.10 |
| 5 | 2020-06-01 | 29.4 | 5000 | 4980.38 |
| 6 | 2020-07-01 | 29.68 | 6000 | 6027.81 |
| 7 | 2020-08-03 | 28.8 | 7000 | 6849.09 |
| 8 | 2020-09-01 | 29.55 | 8000 | 8027.45 |
| 9 | 2020-10-01 | 28.83 | 9000 | 8831.85 |
| 10 | 2020-11-02 | 30.53 | 10000 | 10352.64 |
| 11 | 2020-12-01 | 29.46 | 11000 | 10989.80 |
| 12 | 2021-01-04 | 29.88 | 12000 | 12146.48 |
| 13 | 2021-02-01 | 25.85 | 13000 | 11508.25 |
| 14 | 2021-03-01 | 26.79 | 14000 | 12926.73 |
| 15 | 2021-04-01 | 25.91 | 15000 | 13502.11 |
| 16 | 2021-05-03 | 26.26 | 16000 | 14684.50 |
| 17 | 2021-06-01 | 27.05 | 17000 | 16126.27 |
| 18 | 2021-07-01 | 26.53 | 18000 | 16816.26 |
| 19 | 2021-08-02 | 25.96 | 19000 | 17454.96 |
| 20 | 2021-09-01 | 25.95 | 20000 | 18448.24 |
| 21 | 2021-10-01 | 26.01 | 21000 | 19490.90 |
| 22 | 2021-11-01 | 26.96 | 22000 | 21202.79 |
| 23 | 2021-12-01 | 26.51 | 23000 | 21848.89 |
| 24 | 2022-01-03 | 27.49 | 24000 | 23656.58 |
| 25 | 2022-02-01 | 27.97 | 25000 | 25069.64 |
| 26 | 2022-03-01 | 27.54 | 26000 | 25684.23 |
| 27 | 2022-04-01 | 26.77 | 27000 | 25966.12 |
| 28 | 2022-05-02 | 26.5 | 28000 | 26704.22 |
| 29 | 2022-06-01 | 23.65 | 29000 | 24832.26 |
| 30 | 2022-07-01 | 23.06 | 30000 | 25212.77 |
| 31 | 2022-08-01 | 23.46 | 31000 | 26650.11 |
| 32 | 2022-09-01 | 24.11 | 32000 | 28388.50 |
| 33 | 2022-10-03 | 24.61 | 33000 | 29977.23 |
| 34 | 2022-11-01 | 24.53 | 34000 | 30879.78 |
| 35 | 2022-12-01 | 26.04 | 35000 | 33780.65 |
| 36 | 2023-01-03 | 30.79 | 36000 | 40942.64 |
| 37 | 2023-02-01 | 31.21 | 37000 | 42501.13 |
| 38 | 2023-03-01 | 31.48 | 38000 | 43868.81 |
| 39 | 2023-04-03 | 28.8 | 39000 | 41134.11 |
| 40 | 2023-05-01 | 27.18 | 40000 | 39820.31 |
| 41 | 2023-06-01 | 23.98 | 41000 | 36132.12 |
| 42 | 2023-07-03 | 26.29 | 42000 | 40612.74 |
| 43 | 2023-08-01 | 27.24 | 43000 | 43080.30 |
| 44 | 2023-09-01 | 27.67 | 44000 | 44760.35 |
| 45 | 2023-10-02 | 22.51 | 45000 | 37413.28 |
| 46 | 2023-11-01 | 22.35 | 46000 | 38147.35 |
| 47 | 2023-12-01 | 29.28 | 47000 | 50975.59 |
| 48 | 2024-01-02 | 34.19 | 48000 | 60523.75 |
| 49 | 2024-02-01 | 30.24 | 49000 | 54531.39 |
| 50 | 2024-03-01 | 29.99 | 50000 | 55080.56 |
| 51 | 2024-04-01 | 30.89 | 51000 | 57733.53 |
| 52 | 2024-05-01 | 29.87 | 52000 | 56827.15 |
| 53 | 2024-06-03 | 29.5 | 53000 | 57123.23 |
| 54 | 2024-07-01 | 32.26 | 54000 | 63467.64 |
| 55 | 2024-08-01 | 31.84 | 55000 | 63641.34 |
| 56 | 2024-09-03 | 35.55 | 56000 | 72056.84 |
| 57 | 2024-10-01 | 34.66 | 57000 | 71252.88 |
| 58 | 2024-11-01 | 37.61 | 58000 | 78317.39 |
| 59 | 2024-12-02 | 41.88 | 59000 | 88209.05 |
| 60 | 2025-01-02 | 39.55 | 60000 | 84301.53 |
| 61 | 2025-02-03 | 38.01 | 61000 | 82018.99 |
| 62 | 2025-03-03 | 36.66 | 62000 | 80105.92 |
| 63 | 2025-04-01 | 33.57 | 63000 | 74353.95 |
| 64 | 2025-05-01 | 33.95 | 64000 | 76195.61 |
| 65 | 2025-06-02 | 34.3 | 65000 | 77981.13 |
| 66 | 2025-07-01 | 35.08 | 66000 | 80754.47 |
| 67 | 2025-08-01 | 34.18 | 67000 | 79682.66 |
| 68 | 2025-09-02 | 36.1 | 68000 | 85158.69 |
| 69 | 2025-10-01 | 34.18 | 69000 | 81629.47 |
| 70 | 2025-11-03 | 34.64 | 70000 | 83728.05 |
| 71 | 2025-12-01 | 36.23 | 71000 | 88571.23 |
| 72 | 2026-01-02 | 34.72 | 72000 | 85879.74 |