总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-30 | 28 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 26.07 | 2000 | 1931.07 |
| 3 | 2021-08-02 | 22.34 | 3000 | 2654.78 |
| 4 | 2021-09-01 | 19.27 | 4000 | 3289.96 |
| 5 | 2021-10-01 | 16.91 | 5000 | 3887.03 |
| 6 | 2021-11-01 | 17.04 | 6000 | 4916.92 |
| 7 | 2021-12-01 | 11.26 | 7000 | 4249.09 |
| 8 | 2022-01-03 | 12.37 | 8000 | 5667.96 |
| 9 | 2022-02-01 | 8.14 | 9000 | 4729.77 |
| 10 | 2022-03-01 | 8.57 | 10000 | 5979.62 |
| 11 | 2022-04-01 | 6.29 | 11000 | 5388.77 |
| 12 | 2022-05-02 | 6.07 | 12000 | 6200.30 |
| 13 | 2022-06-01 | 5.84 | 13000 | 6965.36 |
| 14 | 2022-07-01 | 6.12 | 14000 | 8299.31 |
| 15 | 2022-08-01 | 8.64 | 15000 | 12716.68 |
| 16 | 2022-09-01 | 7.21 | 16000 | 11611.95 |
| 17 | 2022-10-03 | 9.65 | 17000 | 16541.65 |
| 18 | 2022-11-01 | 10.235 | 18000 | 18544.44 |
| 19 | 2022-12-01 | 14.42 | 19000 | 27127.09 |
| 20 | 2023-01-03 | 18.73 | 20000 | 36235.12 |
| 21 | 2023-02-01 | 16.63 | 21000 | 33172.46 |
| 22 | 2023-03-01 | 10.89 | 22000 | 22722.67 |
| 23 | 2023-04-03 | 9.07 | 23000 | 19925.13 |
| 24 | 2023-05-01 | 12.75 | 24000 | 29009.41 |
| 25 | 2023-06-01 | 12.53 | 25000 | 29508.86 |
| 26 | 2023-07-03 | 15.4 | 26000 | 37267.87 |
| 27 | 2023-08-01 | 18.47 | 27000 | 45697.24 |
| 28 | 2023-09-01 | 17.3 | 28000 | 43802.51 |
| 29 | 2023-10-02 | 14.99 | 29000 | 38953.73 |
| 30 | 2023-11-01 | 13.61 | 30000 | 36367.60 |
| 31 | 2023-12-01 | 21.92 | 31000 | 59572.95 |
| 32 | 2024-01-02 | 30.49 | 32000 | 83864.01 |
| 33 | 2024-02-01 | 25 | 33000 | 69763.54 |
| 34 | 2024-03-01 | 20.79 | 34000 | 59015.36 |
| 35 | 2024-04-01 | 17.97 | 35000 | 52010.39 |
| 36 | 2024-05-01 | 10.12 | 36000 | 30290.21 |
| 37 | 2024-06-03 | 6.71 | 37000 | 21083.73 |
| 38 | 2024-07-01 | 11.71 | 38000 | 37794.41 |
| 39 | 2024-08-01 | 8.3 | 39000 | 27788.52 |
| 40 | 2024-09-03 | 9.05 | 40000 | 31299.53 |
| 41 | 2024-10-01 | 8.67 | 41000 | 30985.30 |
| 42 | 2024-11-01 | 13.4 | 42000 | 48889.62 |
| 43 | 2024-12-02 | 15.52 | 43000 | 57624.39 |
| 44 | 2025-01-02 | 13.58 | 44000 | 51421.34 |
| 45 | 2025-02-03 | 15.46 | 45000 | 59540.05 |
| 46 | 2025-03-03 | 12.35 | 46000 | 48562.72 |
| 47 | 2025-04-01 | 12.53 | 47000 | 50270.52 |
| 48 | 2025-05-01 | 7.29 | 48000 | 30247.57 |
| 49 | 2025-06-02 | 6.48 | 49000 | 27886.73 |
| 50 | 2025-07-01 | 6.04 | 50000 | 26993.19 |
| 51 | 2025-08-01 | 7.56 | 51000 | 34786.17 |
| 52 | 2025-09-02 | 7.73 | 52000 | 36568.40 |
| 53 | 2025-10-01 | 7.96 | 53000 | 38656.47 |
| 54 | 2025-11-03 | 10.36 | 54000 | 51311.68 |
| 55 | 2025-12-01 | 9.4 | 55000 | 47556.93 |
| 56 | 2026-01-02 | 7.1 | 56000 | 36920.66 |