总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-30 | 28 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 26.07 | 2000 | 1931.07 |
| 3 | 2021-08-02 | 22.36 | 3000 | 2656.26 |
| 4 | 2021-09-01 | 19.27 | 4000 | 3289.18 |
| 5 | 2021-10-01 | 16.91 | 5000 | 3886.36 |
| 6 | 2021-11-01 | 17.03 | 6000 | 4913.94 |
| 7 | 2021-12-01 | 11.23 | 7000 | 4240.37 |
| 8 | 2022-01-03 | 12.31 | 8000 | 5648.17 |
| 9 | 2022-02-01 | 8.2 | 9000 | 4762.39 |
| 10 | 2022-03-01 | 8.52 | 10000 | 5948.24 |
| 11 | 2022-04-01 | 6.3 | 11000 | 5398.34 |
| 12 | 2022-05-02 | 6.07 | 12000 | 6201.26 |
| 13 | 2022-06-01 | 5.84 | 13000 | 6966.29 |
| 14 | 2022-07-01 | 6.1 | 14000 | 8276.43 |
| 15 | 2022-08-01 | 8.51 | 15000 | 12546.30 |
| 16 | 2022-09-01 | 7.15 | 16000 | 11541.25 |
| 17 | 2022-10-03 | 9.65 | 17000 | 16576.65 |
| 18 | 2022-11-01 | 10.235 | 18000 | 18581.56 |
| 19 | 2022-12-01 | 14.4 | 19000 | 27143.08 |
| 20 | 2023-01-03 | 18.77 | 20000 | 36380.26 |
| 21 | 2023-02-01 | 16.74 | 21000 | 33445.68 |
| 22 | 2023-03-01 | 10.9 | 22000 | 22777.66 |
| 23 | 2023-04-03 | 9.03 | 23000 | 19869.93 |
| 24 | 2023-05-01 | 12.75 | 24000 | 29055.55 |
| 25 | 2023-06-01 | 12.49 | 25000 | 29463.04 |
| 26 | 2023-07-03 | 15.36 | 26000 | 37233.17 |
| 27 | 2023-08-01 | 18.46 | 27000 | 45747.68 |
| 28 | 2023-09-01 | 17.27 | 28000 | 43798.62 |
| 29 | 2023-10-02 | 14.99 | 29000 | 39016.29 |
| 30 | 2023-11-01 | 13.61 | 30000 | 36424.39 |
| 31 | 2023-12-01 | 21.93 | 31000 | 59691.18 |
| 32 | 2024-01-02 | 30.49 | 32000 | 83990.61 |
| 33 | 2024-02-01 | 24.89 | 33000 | 69564.32 |
| 34 | 2024-03-01 | 20.79 | 34000 | 59105.36 |
| 35 | 2024-04-01 | 17.97 | 35000 | 52088.18 |
| 36 | 2024-05-01 | 10.075 | 36000 | 30203.58 |
| 37 | 2024-06-03 | 6.69 | 37000 | 21055.78 |
| 38 | 2024-07-01 | 11.71 | 38000 | 37855.48 |
| 39 | 2024-08-01 | 8.3 | 39000 | 27831.81 |
| 40 | 2024-09-03 | 9.04 | 40000 | 31313.20 |
| 41 | 2024-10-01 | 8.68 | 41000 | 31066.21 |
| 42 | 2024-11-01 | 13.4 | 42000 | 48959.36 |
| 43 | 2024-12-02 | 15.51 | 43000 | 57668.64 |
| 44 | 2025-01-02 | 13.58 | 44000 | 51492.59 |
| 45 | 2025-02-03 | 15.43 | 45000 | 59507.41 |
| 46 | 2025-03-03 | 12.32 | 46000 | 48513.37 |
| 47 | 2025-04-01 | 12.5 | 47000 | 50222.17 |
| 48 | 2025-05-01 | 7.26 | 48000 | 30169.04 |
| 49 | 2025-06-02 | 6.485 | 49000 | 27948.51 |
| 50 | 2025-07-01 | 6 | 50000 | 26858.30 |
| 51 | 2025-08-01 | 7.57 | 51000 | 34886.22 |
| 52 | 2025-09-02 | 7.72 | 52000 | 36577.50 |
| 53 | 2025-10-01 | 7.95 | 53000 | 38667.24 |
| 54 | 2025-11-03 | 10.355 | 54000 | 51364.69 |