总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-17 | 3520.25 | 1000 | 1000.00 |
| 2 | 2019-12-11 | 3613.5 | 2000 | 2026.49 |
| 3 | 2021-01-06 | 4111.5 | 3000 | 3305.77 |
| 4 | 2021-02-08 | 4015.75 | 4000 | 4228.79 |
| 5 | 2021-03-01 | 3956.25 | 5000 | 5166.13 |
| 6 | 2021-04-06 | 4144.25 | 6000 | 6411.62 |
| 7 | 2021-05-04 | 4207.5 | 7000 | 7509.48 |
| 8 | 2021-06-04 | 4378.5 | 8000 | 8814.68 |
| 9 | 2021-07-19 | 4353 | 9000 | 9763.34 |
| 10 | 2021-08-23 | 4597.5 | 10000 | 11311.73 |
| 11 | 2021-09-01 | 4623.75 | 11000 | 12376.32 |
| 12 | 2021-10-04 | 4366.5 | 12000 | 12687.74 |
| 13 | 2021-11-01 | 4631.5 | 13000 | 14457.75 |
| 14 | 2021-12-06 | 4572.25 | 14000 | 15272.79 |
| 15 | 2022-01-20 | 4557.75 | 15000 | 16224.36 |
| 16 | 2022-02-03 | 4475.25 | 16000 | 16930.68 |
| 17 | 2022-03-01 | 4191 | 17000 | 16855.31 |
| 18 | 2022-04-01 | 4386.75 | 18000 | 18642.58 |
| 19 | 2022-05-04 | 4267.25 | 19000 | 19134.73 |
| 20 | 2022-06-06 | 4334.5 | 20000 | 20436.29 |
| 21 | 2022-07-05 | 3985 | 21000 | 19788.47 |
| 22 | 2022-08-05 | 4237 | 22000 | 22039.83 |
| 23 | 2022-09-01 | 4042.25 | 23000 | 22026.79 |
| 24 | 2022-10-03 | 3907.5 | 24000 | 22292.52 |
| 25 | 2022-11-04 | 4186 | 25000 | 24881.38 |
| 26 | 2022-12-01 | 4378.75 | 26000 | 27027.07 |
| 27 | 2023-02-14 | 4716.75 | 27000 | 30113.32 |
| 28 | 2023-03-10 | 4625.25 | 28000 | 30529.15 |
| 29 | 2023-04-20 | 4812.25 | 29000 | 32763.45 |
| 30 | 2023-05-02 | 4782.5 | 30000 | 33560.91 |
| 31 | 2023-06-07 | 4701.5 | 31000 | 33992.49 |
| 32 | 2023-07-05 | 4645 | 32000 | 34583.99 |
| 33 | 2023-08-03 | 4668 | 33000 | 35755.24 |
| 34 | 2023-09-08 | 4619.5 | 34000 | 36383.74 |
| 35 | 2023-10-04 | 4530.5 | 35000 | 36682.77 |
| 36 | 2023-11-01 | 4497.75 | 36000 | 37417.60 |
| 37 | 2023-12-01 | 4744 | 37000 | 40466.19 |
| 38 | 2024-01-03 | 4860 | 38000 | 42455.67 |
| 39 | 2024-02-19 | 5046 | 39000 | 45080.52 |
| 40 | 2024-03-07 | 5178 | 40000 | 47259.79 |
| 41 | 2024-04-05 | 5205 | 41000 | 48506.22 |
| 42 | 2024-05-03 | 5241 | 42000 | 49841.71 |
| 43 | 2024-06-17 | 5297 | 43000 | 51374.27 |
| 44 | 2024-07-03 | 5328 | 44000 | 52674.93 |
| 45 | 2024-08-02 | 5172 | 45000 | 52132.65 |
| 46 | 2024-09-18 | 5319 | 46000 | 54614.38 |
| 47 | 2024-10-07 | 5356 | 47000 | 55994.29 |
| 48 | 2024-11-11 | 5193 | 48000 | 55290.20 |
| 49 | 2024-12-05 | 5304 | 49000 | 57472.03 |
| 50 | 2025-01-03 | 5185.5 | 50000 | 57188.01 |
| 51 | 2025-02-07 | 5543.5 | 51000 | 62136.19 |
| 52 | 2025-03-03 | 5685 | 52000 | 64722.24 |
| 53 | 2025-04-01 | 5502 | 53000 | 63638.84 |
| 54 | 2025-05-01 | 5549.5 | 54000 | 65188.24 |
| 55 | 2025-06-02 | 5703.5 | 55000 | 67997.23 |
| 56 | 2025-07-01 | 5719 | 56000 | 69182.03 |
| 57 | 2025-08-01 | 5708.5 | 57000 | 70055.01 |