总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-16 | 4189.25 | 1000 | 1000.00 |
| 2 | 2021-04-06 | 4222.25 | 2000 | 2007.88 |
| 3 | 2021-05-04 | 4317.5 | 3000 | 3053.17 |
| 4 | 2021-06-01 | 4435.75 | 4000 | 4136.80 |
| 5 | 2021-07-02 | 4493.75 | 5000 | 5190.89 |
| 6 | 2021-08-03 | 4491.25 | 6000 | 6188.00 |
| 7 | 2021-09-01 | 4561.75 | 7000 | 7285.13 |
| 8 | 2021-10-01 | 4366.25 | 8000 | 7972.92 |
| 9 | 2021-11-01 | 4558 | 9000 | 9323.06 |
| 10 | 2021-12-01 | 4553 | 10000 | 10312.83 |
| 11 | 2022-01-04 | 4724 | 11000 | 11700.16 |
| 12 | 2022-02-01 | 4626.5 | 12000 | 12458.68 |
| 13 | 2022-03-01 | 4422.75 | 13000 | 12910.00 |
| 14 | 2022-04-01 | 4517.75 | 14000 | 14187.30 |
| 15 | 2022-05-03 | 4582 | 15000 | 15389.07 |
| 16 | 2022-06-01 | 4518.75 | 16000 | 16176.64 |
| 17 | 2022-07-01 | 4285.75 | 17000 | 16342.52 |
| 18 | 2022-08-01 | 4496 | 18000 | 18144.26 |
| 19 | 2022-09-01 | 4273.75 | 19000 | 18247.33 |
| 20 | 2022-10-03 | 4093.25 | 20000 | 18476.66 |
| 21 | 2022-11-01 | 4237.5 | 21000 | 20127.80 |
| 22 | 2022-12-01 | 4481.25 | 22000 | 22285.59 |
| 23 | 2023-01-03 | 4426 | 23000 | 23010.83 |
| 24 | 2023-02-01 | 4570.5 | 24000 | 24762.09 |
| 25 | 2023-03-01 | 4654.75 | 25000 | 26218.54 |
| 26 | 2023-04-03 | 4518.25 | 26000 | 26449.68 |
| 27 | 2023-05-02 | 4615.5 | 27000 | 28018.98 |
| 28 | 2023-06-01 | 4445 | 28000 | 27983.94 |
| 29 | 2023-07-03 | 4395.75 | 29000 | 28673.88 |
| 30 | 2023-08-01 | 4455.75 | 30000 | 30065.27 |
| 31 | 2023-09-01 | 4373.75 | 31000 | 30511.97 |
| 32 | 2023-10-03 | 4307.75 | 32000 | 31051.54 |
| 33 | 2023-11-01 | 4177.75 | 33000 | 31114.47 |
| 34 | 2023-12-01 | 4311 | 34000 | 33106.87 |
| 35 | 2024-01-02 | 4420.5 | 35000 | 34947.78 |
| 36 | 2024-02-01 | 4368.75 | 36000 | 35538.66 |
| 37 | 2024-03-01 | 4452.5 | 37000 | 37219.94 |
| 38 | 2024-04-02 | 4558.25 | 38000 | 39103.94 |
| 39 | 2024-05-01 | 4680 | 39000 | 41148.40 |
| 40 | 2024-06-03 | 4794.25 | 40000 | 43152.93 |
| 41 | 2024-07-01 | 4670 | 41000 | 43034.56 |
| 42 | 2024-08-01 | 4737.25 | 42000 | 44654.28 |
| 43 | 2024-09-02 | 4837.75 | 43000 | 46601.61 |
| 44 | 2024-10-01 | 4736.75 | 44000 | 46628.69 |
| 45 | 2024-11-01 | 4665.5 | 45000 | 46927.30 |
| 46 | 2024-12-02 | 4745.75 | 46000 | 48734.48 |
| 47 | 2025-01-02 | 4700 | 47000 | 49264.67 |
| 48 | 2025-02-03 | 4876.25 | 48000 | 52112.10 |
| 49 | 2025-03-03 | 5000.25 | 49000 | 54437.28 |
| 50 | 2025-04-01 | 4876.25 | 50000 | 54087.30 |
| 51 | 2025-05-01 | 4906 | 51000 | 55417.29 |
| 52 | 2025-06-02 | 5074.5 | 52000 | 58320.63 |
| 53 | 2025-07-01 | 4998.25 | 53000 | 58444.30 |
| 54 | 2025-08-01 | 5059 | 54000 | 60154.65 |