总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-13 | 24.62 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 25.27 | 2000 | 2026.40 |
| 3 | 2021-07-01 | 25.49 | 3000 | 3044.04 |
| 4 | 2021-08-02 | 25.97 | 4000 | 4101.37 |
| 5 | 2021-09-01 | 26.2 | 5000 | 5137.69 |
| 6 | 2021-10-01 | 26.051 | 6000 | 6108.47 |
| 7 | 2021-11-01 | 25.99 | 7000 | 7094.17 |
| 8 | 2021-12-01 | 25.12 | 8000 | 7856.69 |
| 9 | 2022-01-03 | 25.214 | 9000 | 8886.09 |
| 10 | 2022-02-01 | 24.21 | 10000 | 9532.26 |
| 11 | 2022-03-01 | 23.54 | 11000 | 10268.46 |
| 12 | 2022-04-01 | 22.19 | 12000 | 10679.57 |
| 13 | 2022-05-02 | 18.93 | 13000 | 10110.60 |
| 14 | 2022-06-01 | 21.67 | 14000 | 12574.05 |
| 15 | 2022-07-01 | 19.93 | 15000 | 12564.41 |
| 16 | 2022-08-01 | 22.09 | 16000 | 14926.13 |
| 17 | 2022-09-01 | 21.1 | 17000 | 15257.19 |
| 18 | 2022-10-03 | 19.4 | 18000 | 15027.94 |
| 19 | 2022-11-01 | 18.44 | 19000 | 15284.29 |
| 20 | 2022-12-01 | 21.7 | 20000 | 18986.39 |
| 21 | 2023-01-03 | 20.4 | 21000 | 18848.96 |
| 22 | 2023-02-01 | 21.35 | 22000 | 20726.73 |
| 23 | 2023-03-01 | 21.56 | 23000 | 21930.60 |
| 24 | 2023-04-03 | 19.19 | 24000 | 20519.86 |
| 25 | 2023-05-01 | 18.42 | 25000 | 20696.50 |
| 26 | 2023-06-01 | 15.6 | 26000 | 18527.98 |
| 27 | 2023-07-03 | 15.79 | 27000 | 19753.64 |
| 28 | 2023-08-01 | 16.19 | 28000 | 21254.05 |
| 29 | 2023-09-01 | 15.662 | 29000 | 21560.90 |
| 30 | 2023-10-02 | 14.15 | 30000 | 20479.42 |
| 31 | 2023-11-01 | 13.5 | 31000 | 20538.67 |
| 32 | 2023-12-01 | 15.62 | 32000 | 24764.00 |
| 33 | 2024-01-02 | 17.19 | 33000 | 28253.09 |
| 34 | 2024-02-01 | 18.01 | 34000 | 30600.82 |
| 35 | 2024-03-01 | 17.542 | 35000 | 30805.64 |
| 36 | 2024-04-01 | 16.99 | 36000 | 30836.27 |
| 37 | 2024-05-01 | 17.57 | 37000 | 32888.95 |
| 38 | 2024-06-03 | 17.48 | 38000 | 33720.48 |
| 39 | 2024-07-01 | 17.13 | 39000 | 34045.30 |
| 40 | 2024-08-01 | 17.85 | 40000 | 36476.27 |
| 41 | 2024-09-03 | 19.285 | 41000 | 40408.68 |
| 42 | 2024-10-01 | 19.95 | 42000 | 42802.08 |
| 43 | 2024-11-01 | 19.92 | 43000 | 43737.72 |
| 44 | 2024-12-02 | 18.75 | 44000 | 42168.79 |
| 45 | 2025-01-02 | 18.32 | 45000 | 42201.72 |
| 46 | 2025-02-03 | 18.09 | 46000 | 42671.89 |
| 47 | 2025-03-03 | 18.01 | 47000 | 43483.18 |
| 48 | 2025-04-01 | 17.8 | 48000 | 43976.16 |
| 49 | 2025-05-01 | 17.58 | 49000 | 44432.63 |
| 50 | 2025-06-02 | 16.9 | 50000 | 43713.97 |
| 51 | 2025-07-01 | 17.48 | 51000 | 46214.21 |
| 52 | 2025-08-01 | 18.2 | 52000 | 49117.77 |
| 53 | 2025-09-02 | 18.7 | 53000 | 51467.16 |
| 54 | 2025-10-01 | 18.4 | 54000 | 51641.48 |
| 55 | 2025-11-03 | 18.37 | 55000 | 52557.28 |
| 56 | 2025-12-01 | 18.415 | 56000 | 53686.03 |
| 57 | 2026-01-02 | 17.79 | 57000 | 52863.94 |