总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-28 | 46.4 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 53.87 | 2000 | 2160.99 |
| 3 | 2021-12-01 | 66.26 | 3000 | 3658.02 |
| 4 | 2022-01-03 | 66.73 | 4000 | 4683.96 |
| 5 | 2022-02-01 | 50.09 | 5000 | 4515.96 |
| 6 | 2022-03-01 | 58.22 | 6000 | 6248.93 |
| 7 | 2022-04-01 | 60.74 | 7000 | 7519.41 |
| 8 | 2022-05-02 | 53.77 | 8000 | 7656.55 |
| 9 | 2022-06-01 | 58.12 | 9000 | 9275.96 |
| 10 | 2022-07-01 | 38.81 | 10000 | 7194.08 |
| 11 | 2022-08-01 | 54.54 | 11000 | 11109.90 |
| 12 | 2022-09-01 | 57.43 | 12000 | 12698.60 |
| 13 | 2022-10-03 | 49.83 | 13000 | 12018.13 |
| 14 | 2022-11-01 | 57.01 | 14000 | 14749.82 |
| 15 | 2022-12-01 | 63.66 | 15000 | 17470.33 |
| 16 | 2023-01-03 | 51.7 | 16000 | 15188.13 |
| 17 | 2023-02-01 | 63.19 | 17000 | 19563.59 |
| 18 | 2023-03-01 | 65.11 | 18000 | 21158.02 |
| 19 | 2023-04-03 | 70.71 | 19000 | 23977.79 |
| 20 | 2023-05-01 | 59.18 | 20000 | 21067.96 |
| 21 | 2023-06-01 | 59.35 | 21000 | 22128.48 |
| 22 | 2023-07-03 | 64.74 | 22000 | 25138.13 |
| 23 | 2023-08-01 | 62.23 | 23000 | 25163.51 |
| 24 | 2023-09-01 | 55.44 | 24000 | 23417.89 |
| 25 | 2023-10-02 | 57.97 | 25000 | 25486.56 |
| 26 | 2023-11-01 | 48.85 | 26000 | 22476.94 |
| 27 | 2023-12-01 | 53.63 | 27000 | 25676.33 |
| 28 | 2024-01-02 | 58 | 28000 | 28768.54 |
| 29 | 2024-02-01 | 54.66 | 29000 | 28111.87 |
| 30 | 2024-03-01 | 55.66 | 30000 | 29626.17 |
| 31 | 2024-04-01 | 51.79 | 31000 | 28566.29 |
| 32 | 2024-05-01 | 47.04 | 32000 | 26946.29 |
| 33 | 2024-06-03 | 48.61 | 33000 | 28845.64 |
| 34 | 2024-07-01 | 50.26 | 34000 | 30824.77 |
| 35 | 2024-08-01 | 48.03 | 35000 | 30457.10 |
| 36 | 2024-09-03 | 42.68 | 36000 | 28064.52 |
| 37 | 2024-10-01 | 38.56 | 37000 | 26355.38 |
| 38 | 2024-11-01 | 36.63 | 38000 | 26036.25 |
| 39 | 2024-12-02 | 45.12 | 39000 | 33070.86 |
| 40 | 2025-01-02 | 42.48 | 40000 | 32135.86 |
| 41 | 2025-02-03 | 41.4 | 41000 | 32318.85 |
| 42 | 2025-03-03 | 36.88 | 42000 | 29790.32 |
| 43 | 2025-04-01 | 35.98 | 43000 | 30063.33 |
| 44 | 2025-05-01 | 35.18 | 44000 | 30394.88 |
| 45 | 2025-06-02 | 35.92 | 45000 | 32034.23 |
| 46 | 2025-07-01 | 39.44 | 46000 | 36173.44 |
| 47 | 2025-08-01 | 36.58 | 47000 | 34550.32 |
| 48 | 2025-09-02 | 33.16 | 48000 | 32320.08 |
| 49 | 2025-10-01 | 34.51 | 49000 | 34635.89 |
| 50 | 2025-11-03 | 35.66 | 50000 | 36790.08 |
| 51 | 2025-12-01 | 35.88 | 51000 | 38017.05 |
| 52 | 2026-01-02 | 36.87 | 52000 | 40066.02 |