总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-25 | 39.17 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 44.43 | 2000 | 2134.29 |
| 3 | 2019-09-03 | 39.22 | 3000 | 2884.01 |
| 4 | 2019-10-01 | 29.15 | 4000 | 3143.52 |
| 5 | 2019-11-01 | 33.94 | 5000 | 4660.07 |
| 6 | 2019-12-02 | 37.99 | 6000 | 6216.15 |
| 7 | 2020-01-02 | 34.11 | 7000 | 6581.28 |
| 8 | 2020-02-03 | 33.23 | 8000 | 7411.49 |
| 9 | 2020-03-02 | 30.1 | 9000 | 7713.39 |
| 10 | 2020-04-01 | 27.23 | 10000 | 7977.93 |
| 11 | 2020-05-01 | 25.17 | 11000 | 8374.38 |
| 12 | 2020-06-01 | 26.81 | 12000 | 9920.03 |
| 13 | 2020-07-01 | 28.55 | 13000 | 11563.85 |
| 14 | 2020-08-03 | 35.9 | 14000 | 15540.89 |
| 15 | 2020-09-01 | 32.21 | 15000 | 14943.51 |
| 16 | 2020-10-01 | 36.98 | 16000 | 18156.50 |
| 17 | 2020-11-02 | 34.06 | 17000 | 17722.84 |
| 18 | 2020-12-01 | 35.01 | 18000 | 19217.16 |
| 19 | 2021-01-04 | 42.56 | 19000 | 24361.39 |
| 20 | 2021-02-01 | 49.48 | 20000 | 29322.41 |
| 21 | 2021-03-01 | 48.54 | 21000 | 29765.36 |
| 22 | 2021-04-01 | 48.17 | 22000 | 30538.47 |
| 23 | 2021-05-03 | 57.94 | 23000 | 37732.38 |
| 24 | 2021-06-01 | 53.75 | 24000 | 36003.72 |
| 25 | 2021-07-01 | 56.51 | 25000 | 38852.47 |
| 26 | 2021-08-02 | 57.98 | 26000 | 40863.14 |
| 27 | 2021-09-01 | 54.07 | 27000 | 39107.45 |
| 28 | 2021-10-01 | 49.51 | 28000 | 36809.32 |
| 29 | 2021-11-01 | 54.02 | 29000 | 41162.38 |
| 30 | 2021-12-01 | 41.18 | 30000 | 32378.50 |
| 31 | 2022-01-03 | 40.33 | 31000 | 32710.18 |
| 32 | 2022-02-01 | 30.45 | 32000 | 25696.87 |
| 33 | 2022-03-01 | 26.56 | 33000 | 23414.09 |
| 34 | 2022-04-01 | 27.63 | 34000 | 25357.35 |
| 35 | 2022-05-02 | 16.82 | 35000 | 16436.50 |
| 36 | 2022-06-01 | 14.03 | 36000 | 14710.12 |
| 37 | 2022-07-01 | 15.4 | 37000 | 17146.53 |
| 38 | 2022-08-01 | 16.99 | 38000 | 19916.85 |
| 39 | 2022-09-01 | 11.78 | 39000 | 14809.33 |
| 40 | 2022-10-03 | 10.26 | 40000 | 13898.45 |
| 41 | 2022-11-01 | 9.04 | 41000 | 13245.81 |
| 42 | 2022-12-01 | 10.64 | 42000 | 16590.20 |
| 43 | 2023-01-03 | 10.39 | 43000 | 17200.39 |
| 44 | 2023-02-01 | 13.82 | 44000 | 23878.67 |
| 45 | 2023-03-01 | 14.32 | 45000 | 25742.59 |
| 46 | 2023-04-03 | 11.87 | 46000 | 22338.30 |
| 47 | 2023-05-01 | 12.98 | 47000 | 25427.23 |
| 48 | 2023-06-01 | 11.27 | 48000 | 23077.42 |
| 49 | 2023-07-03 | 12.22 | 49000 | 26022.72 |
| 50 | 2023-08-01 | 14.32 | 50000 | 31494.71 |
| 51 | 2023-09-01 | 11.72 | 51000 | 26776.39 |
| 52 | 2023-10-02 | 10.16 | 52000 | 24212.30 |
| 53 | 2023-11-01 | 7.23 | 53000 | 18229.82 |
| 54 | 2023-12-01 | 7.61 | 54000 | 20187.95 |
| 55 | 2024-01-02 | 9.12 | 55000 | 25193.71 |
| 56 | 2024-02-01 | 9.88 | 56000 | 28293.19 |
| 57 | 2024-03-01 | 8.06 | 57000 | 24081.28 |
| 58 | 2024-04-01 | 7.28 | 58000 | 22750.84 |
| 59 | 2024-05-01 | 6.31 | 59000 | 20719.47 |
| 60 | 2024-06-03 | 6.43 | 60000 | 22113.51 |
| 61 | 2024-07-01 | 6.07 | 61000 | 21875.42 |
| 62 | 2024-08-01 | 7.11 | 62000 | 26623.44 |
| 63 | 2024-09-03 | 7.25 | 63000 | 28147.67 |
| 64 | 2024-10-01 | 8.05 | 64000 | 32253.62 |
| 65 | 2024-11-01 | 7.7 | 65000 | 31851.29 |
| 66 | 2024-12-02 | 9.02 | 66000 | 38311.51 |
| 67 | 2025-01-02 | 7.335 | 67000 | 32154.65 |
| 68 | 2025-02-03 | 5.47 | 68000 | 24978.99 |
| 69 | 2025-03-03 | 4.6 | 69000 | 22006.10 |
| 70 | 2025-04-01 | 4.33 | 70000 | 21714.44 |
| 71 | 2025-05-01 | 3.99 | 71000 | 21009.38 |
| 72 | 2025-06-02 | 3.79 | 72000 | 20956.28 |
| 73 | 2025-07-01 | 4.05 | 73000 | 23393.91 |
| 74 | 2025-08-01 | 3.52 | 74000 | 21332.49 |
| 75 | 2025-09-02 | 3.4 | 75000 | 21605.24 |
| 76 | 2025-10-01 | 2.81 | 76000 | 18856.10 |
| 77 | 2025-11-03 | 3.14 | 77000 | 22070.51 |
| 78 | 2025-12-01 | 2.91 | 78000 | 21453.88 |
| 79 | 2026-01-02 | 2.28 | 79000 | 17809.23 |