总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-25 | 145 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 145.85 | 2000 | 2005.86 |
| 3 | 2022-06-01 | 138.5 | 3000 | 2904.78 |
| 4 | 2022-07-01 | 140.15 | 4000 | 3939.38 |
| 5 | 2022-08-01 | 138.5 | 5000 | 4893.01 |
| 6 | 2022-09-01 | 147.45 | 6000 | 6209.20 |
| 7 | 2022-10-03 | 153.8 | 7000 | 7476.60 |
| 8 | 2022-11-01 | 165.2 | 8000 | 9030.78 |
| 9 | 2022-12-01 | 183.65 | 9000 | 11039.36 |
| 10 | 2023-01-02 | 183.65 | 10000 | 12039.36 |
| 11 | 2023-02-01 | 176.85 | 11000 | 12593.58 |
| 12 | 2023-03-01 | 183.9 | 12000 | 14095.62 |
| 13 | 2023-04-03 | 176.15 | 13000 | 14501.59 |
| 14 | 2023-05-02 | 189.9 | 14000 | 16633.56 |
| 15 | 2023-06-01 | 205.4 | 15000 | 18991.23 |
| 16 | 2023-07-03 | 194.75 | 16000 | 19006.53 |
| 17 | 2023-08-01 | 195.15 | 17000 | 20045.57 |
| 18 | 2023-09-01 | 196.2 | 18000 | 21153.42 |
| 19 | 2023-10-02 | 205.7 | 19000 | 23177.67 |
| 20 | 2023-11-01 | 214.6 | 20000 | 25180.50 |
| 21 | 2023-12-01 | 219 | 21000 | 26696.78 |
| 22 | 2024-01-02 | 216.6 | 22000 | 27404.21 |
| 23 | 2024-02-01 | 220.6 | 23000 | 28910.29 |
| 24 | 2024-03-01 | 236.9 | 24000 | 32046.46 |
| 25 | 2024-04-02 | 251.2 | 25000 | 34980.88 |
| 26 | 2024-05-02 | 231.7 | 26000 | 33265.40 |
| 27 | 2024-06-03 | 232.8 | 27000 | 34423.33 |
| 28 | 2024-07-01 | 240.9 | 28000 | 36621.05 |
| 29 | 2024-08-01 | 222.2 | 29000 | 34778.32 |
| 30 | 2024-09-02 | 258 | 30000 | 41381.67 |
| 31 | 2024-10-01 | 253.3 | 31000 | 41627.82 |
| 32 | 2024-11-01 | 239.5 | 32000 | 40359.90 |
| 33 | 2024-12-02 | 253 | 33000 | 43634.88 |
| 34 | 2025-01-02 | 247.2 | 34000 | 43634.56 |
| 35 | 2025-02-03 | 254.2 | 35000 | 45870.16 |
| 36 | 2025-03-03 | 264.8 | 36000 | 48782.92 |
| 37 | 2025-04-01 | 278.8 | 37000 | 52362.08 |
| 38 | 2025-05-02 | 283.2 | 38000 | 54188.45 |
| 39 | 2025-06-02 | 281.4 | 39000 | 54844.04 |
| 40 | 2025-07-01 | 266.6 | 40000 | 52959.56 |
| 41 | 2025-08-01 | 261.4 | 41000 | 52926.59 |
| 42 | 2025-09-01 | 247.4 | 42000 | 51091.96 |
| 43 | 2025-10-01 | 256.6 | 43000 | 53991.90 |
| 44 | 2025-11-03 | 247 | 44000 | 52971.94 |
| 45 | 2025-12-01 | 257 | 45000 | 56116.55 |
| 46 | 2026-01-02 | 261.2 | 46000 | 58033.63 |