总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-14 | 11.121 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 51.77 | 2000 | 5655.16 |
| 3 | 2022-04-01 | 8.33 | 3000 | 1909.94 |
| 4 | 2022-05-02 | 5.78 | 4000 | 2325.26 |
| 5 | 2022-06-01 | 6.03 | 5000 | 3425.84 |
| 6 | 2022-07-01 | 4.83 | 6000 | 3744.08 |
| 7 | 2022-08-01 | 4.94 | 7000 | 4829.35 |
| 8 | 2022-09-01 | 2.81 | 8000 | 3747.06 |
| 9 | 2022-10-03 | 2.43 | 9000 | 4240.34 |
| 10 | 2022-11-01 | 2.175 | 10000 | 4795.36 |
| 11 | 2022-12-01 | 1.9 | 11000 | 5189.05 |
| 12 | 2023-01-03 | 1.26 | 12000 | 4441.16 |
| 13 | 2023-02-01 | 1.23 | 13000 | 5335.42 |
| 14 | 2023-03-01 | 1.06 | 14000 | 5598.00 |
| 15 | 2023-04-03 | 0.953 | 15000 | 6032.92 |
| 16 | 2023-05-01 | 0.785 | 16000 | 5969.41 |
| 17 | 2023-06-01 | 0.927 | 17000 | 8049.22 |
| 18 | 2023-07-03 | 1 | 18000 | 9683.09 |
| 19 | 2023-08-01 | 0.97 | 19000 | 10392.60 |
| 20 | 2023-09-01 | 0.81 | 20000 | 9678.35 |
| 21 | 2023-10-02 | 0.57 | 21000 | 7810.69 |
| 22 | 2023-11-01 | 0.229 | 22000 | 4137.98 |
| 23 | 2023-12-01 | 0.214 | 23000 | 4866.93 |
| 24 | 2024-01-02 | 0.193 | 24000 | 5389.34 |
| 25 | 2024-02-01 | 0.209 | 25000 | 6836.12 |
| 26 | 2024-03-01 | 0.262 | 26000 | 9569.68 |
| 27 | 2024-04-01 | 0.198 | 27000 | 8232.05 |
| 28 | 2024-05-01 | 0.196 | 28000 | 9148.90 |
| 29 | 2024-06-03 | 0.208 | 29000 | 10709.04 |
| 30 | 2024-07-01 | 0.178 | 30000 | 10164.46 |
| 31 | 2024-08-01 | 0.379 | 31000 | 22642.31 |
| 32 | 2024-09-03 | 0.209 | 32000 | 13486.13 |
| 33 | 2024-10-01 | 0.194 | 33000 | 13518.23 |
| 34 | 2024-11-01 | 0.18 | 34000 | 13542.68 |
| 35 | 2024-12-02 | 0.186 | 35000 | 14994.11 |
| 36 | 2025-01-02 | 0.172 | 36000 | 14865.52 |
| 37 | 2025-02-03 | 0.249 | 37000 | 22520.43 |
| 38 | 2025-03-03 | 0.185 | 38000 | 17732.05 |
| 39 | 2025-04-01 | 0.207 | 39000 | 20840.72 |
| 40 | 2025-05-01 | 0.174 | 40000 | 18518.29 |
| 41 | 2025-06-02 | 0.202 | 41000 | 22498.24 |
| 42 | 2025-07-01 | 0.179 | 42000 | 20936.56 |
| 43 | 2025-08-01 | 0.125 | 43000 | 15620.50 |
| 44 | 2025-09-02 | 0.149 | 44000 | 19619.64 |
| 45 | 2025-10-01 | 0.149 | 45000 | 20619.64 |
| 46 | 2025-11-03 | 0.134 | 46000 | 19543.84 |