总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-22 | 92.702 | 1000 | 1000.00 |
| 2 | 2020-06-03 | 96.45 | 2000 | 2040.43 |
| 3 | 2020-07-13 | 96.452 | 3000 | 3040.47 |
| 4 | 2020-08-10 | 98.715 | 4000 | 4111.81 |
| 5 | 2020-09-21 | 97.935 | 5000 | 5079.32 |
| 6 | 2020-11-09 | 101.602 | 6000 | 6269.51 |
| 7 | 2020-12-07 | 102.565 | 7000 | 7328.93 |
| 8 | 2021-01-04 | 103.907 | 8000 | 8424.82 |
| 9 | 2021-02-17 | 104.782 | 9000 | 9495.77 |
| 10 | 2021-03-12 | 104.1 | 10000 | 10433.96 |
| 11 | 2021-05-11 | 105.657 | 11000 | 11590.02 |
| 12 | 2021-10-22 | 106.885 | 12000 | 12724.73 |
| 13 | 2021-11-08 | 107.28 | 13000 | 13771.75 |
| 14 | 2021-12-03 | 105.942 | 14000 | 14599.99 |
| 15 | 2022-01-06 | 106.932 | 15000 | 15736.42 |
| 16 | 2022-02-04 | 103.92 | 16000 | 16293.17 |
| 17 | 2022-03-08 | 102.192 | 17000 | 17022.24 |
| 18 | 2022-04-06 | 102.335 | 18000 | 18046.06 |
| 19 | 2022-05-19 | 97.485 | 19000 | 18190.80 |
| 20 | 2022-06-10 | 96.845 | 20000 | 19071.37 |
| 21 | 2022-07-12 | 95.105 | 21000 | 19728.72 |
| 22 | 2022-08-26 | 97.277 | 22000 | 21179.29 |
| 23 | 2022-09-13 | 96.675 | 23000 | 22048.22 |
| 24 | 2022-10-20 | 94.02 | 24000 | 22442.70 |
| 25 | 2022-11-03 | 94.68 | 25000 | 23600.25 |
| 26 | 2022-12-14 | 100.417 | 26000 | 26030.27 |
| 27 | 2023-01-12 | 100.778 | 27000 | 27123.85 |
| 28 | 2023-02-02 | 102.56 | 28000 | 28603.46 |
| 29 | 2023-03-13 | 99.115 | 29000 | 28642.67 |
| 30 | 2023-04-19 | 101.27 | 30000 | 30265.43 |
| 31 | 2023-05-17 | 100.325 | 31000 | 30983.01 |
| 32 | 2023-06-12 | 101.455 | 32000 | 32331.98 |
| 33 | 2023-07-03 | 101.74 | 33000 | 33422.81 |
| 34 | 2023-08-11 | 102.38 | 34000 | 34633.06 |
| 35 | 2023-09-14 | 102.99 | 35000 | 35839.41 |
| 36 | 2023-10-02 | 101.148 | 36000 | 36198.41 |
| 37 | 2023-11-02 | 102.038 | 37000 | 37516.92 |
| 38 | 2023-12-05 | 105.863 | 38000 | 39923.28 |
| 39 | 2024-01-02 | 107.96 | 39000 | 41714.11 |
| 40 | 2024-02-02 | 108.79 | 40000 | 43034.81 |
| 41 | 2024-03-04 | 109.405 | 41000 | 44278.09 |
| 42 | 2024-04-08 | 110.03 | 42000 | 45531.03 |
| 43 | 2024-05-01 | 109.275 | 43000 | 46218.61 |
| 44 | 2024-06-13 | 111.488 | 44000 | 48154.61 |
| 45 | 2024-07-01 | 111.27 | 45000 | 49060.45 |
| 46 | 2024-08-01 | 113.488 | 46000 | 51038.40 |
| 47 | 2024-09-02 | 115.183 | 47000 | 52800.68 |
| 48 | 2024-10-01 | 116.925 | 48000 | 54599.23 |
| 49 | 2024-11-01 | 116.285 | 49000 | 55300.38 |
| 50 | 2024-12-02 | 117.733 | 50000 | 56988.98 |
| 51 | 2025-01-02 | 117.248 | 51000 | 57754.22 |
| 52 | 2025-02-03 | 117.945 | 52000 | 59097.55 |
| 53 | 2025-03-03 | 119.548 | 53000 | 60900.75 |
| 54 | 2025-04-03 | 117.445 | 54000 | 60829.43 |
| 55 | 2025-05-01 | 118.18 | 55000 | 62210.11 |
| 56 | 2025-06-02 | 120.09 | 56000 | 64215.54 |
| 57 | 2025-07-01 | 122.17 | 57000 | 66327.77 |
| 58 | 2025-08-01 | 123.14 | 58000 | 67854.40 |