总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-22 | 51.16 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 53.56 | 2000 | 2046.91 |
| 3 | 2020-07-01 | 57.238 | 3000 | 3187.47 |
| 4 | 2020-08-03 | 61.77 | 4000 | 4439.85 |
| 5 | 2020-09-01 | 64.9 | 5000 | 5664.83 |
| 6 | 2020-10-01 | 64.68 | 6000 | 6645.63 |
| 7 | 2020-11-02 | 63.76 | 7000 | 7551.10 |
| 8 | 2020-12-01 | 68.313 | 8000 | 9090.31 |
| 9 | 2021-01-01 | 72.731 | 9000 | 10678.21 |
| 10 | 2021-02-01 | 76.651 | 10000 | 12253.73 |
| 11 | 2021-03-01 | 76.611 | 11000 | 13247.34 |
| 12 | 2021-04-01 | 74.291 | 12000 | 13846.17 |
| 13 | 2021-05-03 | 75.456 | 13000 | 15063.30 |
| 14 | 2021-06-01 | 77.571 | 14000 | 16485.52 |
| 15 | 2021-07-01 | 77.631 | 15000 | 17498.27 |
| 16 | 2021-08-02 | 78.571 | 16000 | 18710.15 |
| 17 | 2021-09-01 | 82.101 | 17000 | 20550.75 |
| 18 | 2021-10-01 | 75.637 | 18000 | 19932.74 |
| 19 | 2021-11-01 | 79.946 | 19000 | 22068.30 |
| 20 | 2021-12-01 | 75.621 | 20000 | 21874.43 |
| 21 | 2022-01-03 | 77.481 | 21000 | 23412.46 |
| 22 | 2022-02-01 | 69.02 | 22000 | 21855.80 |
| 23 | 2022-03-01 | 62.828 | 23000 | 20895.04 |
| 24 | 2022-04-01 | 63.571 | 24000 | 22142.15 |
| 25 | 2022-05-02 | 57.082 | 25000 | 20881.99 |
| 26 | 2022-06-01 | 55.69 | 26000 | 21372.76 |
| 27 | 2022-07-01 | 52.72 | 27000 | 21232.93 |
| 28 | 2022-08-01 | 56.335 | 28000 | 23688.87 |
| 29 | 2022-09-01 | 52.33 | 29000 | 23004.77 |
| 30 | 2022-10-03 | 49.02 | 30000 | 22549.66 |
| 31 | 2022-11-01 | 49.269 | 31000 | 23664.20 |
| 32 | 2022-12-01 | 56.46 | 32000 | 28118.08 |
| 33 | 2023-01-03 | 54.541 | 33000 | 28162.39 |
| 34 | 2023-02-01 | 59.562 | 34000 | 31755.00 |
| 35 | 2023-03-01 | 56.877 | 35000 | 31323.51 |
| 36 | 2023-04-03 | 59.557 | 36000 | 33799.45 |
| 37 | 2023-05-01 | 60.187 | 37000 | 35156.98 |
| 38 | 2023-06-01 | 59.628 | 38000 | 35830.45 |
| 39 | 2023-07-03 | 60.627 | 39000 | 37430.75 |
| 40 | 2023-08-01 | 60.727 | 40000 | 38492.49 |
| 41 | 2023-09-01 | 58.457 | 41000 | 38053.63 |
| 42 | 2023-10-02 | 54.538 | 42000 | 36502.48 |
| 43 | 2023-11-01 | 54.087 | 43000 | 37200.63 |
| 44 | 2023-12-01 | 58.057 | 44000 | 40931.16 |
| 45 | 2024-01-02 | 60.141 | 45000 | 43400.42 |
| 46 | 2024-02-01 | 61.531 | 46000 | 45403.51 |
| 47 | 2024-03-01 | 64.575 | 47000 | 48649.66 |
| 48 | 2024-04-01 | 65.577 | 48000 | 50404.55 |
| 49 | 2024-05-01 | 62.891 | 49000 | 49340.01 |
| 50 | 2024-06-03 | 65.763 | 50000 | 52593.18 |
| 51 | 2024-07-01 | 66.511 | 51000 | 54191.39 |
| 52 | 2024-08-01 | 65.459 | 52000 | 54334.25 |
| 53 | 2024-09-03 | 67.723 | 53000 | 57213.48 |
| 54 | 2024-10-01 | 69.522 | 54000 | 59733.30 |
| 55 | 2024-11-01 | 67.513 | 55000 | 59007.17 |
| 56 | 2024-12-02 | 68.281 | 56000 | 60678.41 |
| 57 | 2025-01-02 | 66.14 | 57000 | 59775.80 |
| 58 | 2025-02-03 | 67.44 | 58000 | 61950.71 |
| 59 | 2025-03-03 | 68.37 | 59000 | 63805.01 |
| 60 | 2025-04-01 | 66.96 | 60000 | 63489.15 |
| 61 | 2025-05-01 | 68.865 | 61000 | 66295.41 |
| 62 | 2025-06-02 | 73.265 | 62000 | 71531.23 |
| 63 | 2025-07-01 | 74.705 | 63000 | 73937.15 |
| 64 | 2025-08-01 | 73.03 | 64000 | 73279.37 |
| 65 | 2025-09-02 | 74.658 | 65000 | 75912.93 |
| 66 | 2025-10-01 | 79.324 | 66000 | 81657.36 |
| 67 | 2025-11-03 | 80.586 | 67000 | 83956.48 |