总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-24 | 152 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 161.75 | 2000 | 2064.14 |
| 3 | 2021-07-01 | 176 | 3000 | 3245.99 |
| 4 | 2021-08-02 | 161.5 | 4000 | 3978.57 |
| 5 | 2021-09-01 | 156.5 | 5000 | 4855.39 |
| 6 | 2021-10-01 | 146 | 6000 | 5529.63 |
| 7 | 2021-11-01 | 148.5 | 7000 | 6624.32 |
| 8 | 2021-12-01 | 145.25 | 8000 | 7479.34 |
| 9 | 2022-01-04 | 145.25 | 9000 | 8479.34 |
| 10 | 2022-02-01 | 137.25 | 10000 | 9012.32 |
| 11 | 2022-03-01 | 152 | 11000 | 10980.86 |
| 12 | 2022-04-01 | 144.5 | 12000 | 11439.04 |
| 13 | 2022-05-03 | 146.75 | 13000 | 12617.15 |
| 14 | 2022-06-01 | 163.25 | 14000 | 15035.78 |
| 15 | 2022-07-01 | 142 | 15000 | 14078.59 |
| 16 | 2022-08-01 | 177.5 | 16000 | 18598.24 |
| 17 | 2022-09-01 | 162.5 | 17000 | 18026.56 |
| 18 | 2022-10-03 | 140.5 | 18000 | 16586.04 |
| 19 | 2022-11-01 | 164 | 19000 | 20360.22 |
| 20 | 2022-12-01 | 176 | 20000 | 22849.99 |
| 21 | 2023-01-03 | 188.5 | 21000 | 25472.86 |
| 22 | 2023-02-01 | 183 | 22000 | 25729.62 |
| 23 | 2023-03-01 | 239 | 23000 | 34603.17 |
| 24 | 2023-04-03 | 272 | 24000 | 40381.01 |
| 25 | 2023-05-02 | 270 | 25000 | 41084.09 |
| 26 | 2023-06-01 | 258 | 26000 | 40258.13 |
| 27 | 2023-07-03 | 313 | 27000 | 49840.29 |
| 28 | 2023-08-01 | 315 | 28000 | 51158.76 |
| 29 | 2023-09-01 | 285 | 29000 | 47286.49 |
| 30 | 2023-10-02 | 257 | 30000 | 43640.80 |
| 31 | 2023-11-01 | 248 | 31000 | 43112.53 |
| 32 | 2023-12-01 | 259 | 32000 | 46024.78 |
| 33 | 2024-01-02 | 260 | 33000 | 47202.48 |
| 34 | 2024-02-01 | 264 | 34000 | 48928.67 |
| 35 | 2024-03-01 | 310 | 35000 | 58454.12 |
| 36 | 2024-04-02 | 370 | 36000 | 70767.82 |
| 37 | 2024-05-01 | 406.5 | 37000 | 78748.97 |
| 38 | 2024-06-03 | 357.5 | 38000 | 70256.47 |
| 39 | 2024-07-01 | 336 | 39000 | 67031.26 |
| 40 | 2024-08-01 | 317 | 40000 | 64240.80 |
| 41 | 2024-09-02 | 315 | 41000 | 64835.50 |
| 42 | 2024-10-01 | 351.5 | 42000 | 73348.18 |
| 43 | 2024-11-01 | 326 | 43000 | 69027.05 |
| 44 | 2024-12-02 | 320 | 44000 | 68756.61 |
| 45 | 2025-01-02 | 314 | 45000 | 68467.42 |
| 46 | 2025-02-03 | 281 | 46000 | 62271.80 |
| 47 | 2025-03-03 | 277 | 47000 | 62385.37 |
| 48 | 2025-04-01 | 249 | 48000 | 57079.27 |
| 49 | 2025-05-01 | 306 | 49000 | 71145.61 |
| 50 | 2025-06-02 | 321 | 50000 | 75633.14 |
| 51 | 2025-07-01 | 246 | 51000 | 58961.84 |
| 52 | 2025-08-01 | 245 | 52000 | 59722.16 |