总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-27 | 23.99 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 20.44 | 2000 | 1852.02 |
| 3 | 2018-08-01 | 20.2 | 3000 | 2830.28 |
| 4 | 2018-09-04 | 20.55 | 4000 | 3879.32 |
| 5 | 2018-10-01 | 24.24 | 5000 | 5575.89 |
| 6 | 2018-11-01 | 19.05 | 6000 | 5382.04 |
| 7 | 2018-12-03 | 18.93 | 7000 | 6348.14 |
| 8 | 2019-01-02 | 23 | 8000 | 8713.01 |
| 9 | 2019-02-01 | 23.74 | 9000 | 9993.34 |
| 10 | 2019-03-01 | 31.69 | 10000 | 14339.89 |
| 11 | 2019-04-01 | 28.41 | 11000 | 13855.67 |
| 12 | 2019-05-01 | 41.21 | 12000 | 21098.28 |
| 13 | 2019-06-03 | 36.44 | 13000 | 19656.19 |
| 14 | 2019-07-01 | 31.31 | 14000 | 17889.00 |
| 15 | 2019-08-01 | 20.71 | 15000 | 12832.68 |
| 16 | 2019-09-03 | 16.49 | 16000 | 11217.81 |
| 17 | 2019-10-01 | 18 | 17000 | 13245.04 |
| 18 | 2019-11-01 | 16.13 | 18000 | 12869.02 |
| 19 | 2019-12-02 | 14.75 | 19000 | 12768.02 |
| 20 | 2020-01-02 | 15.165 | 20000 | 14127.25 |
| 21 | 2020-02-03 | 11.12 | 21000 | 11359.05 |
| 22 | 2020-03-02 | 8.87 | 22000 | 10060.68 |
| 23 | 2020-04-01 | 4.57 | 23000 | 6183.46 |
| 24 | 2020-05-01 | 12.03 | 24000 | 17277.26 |
| 25 | 2020-06-01 | 20.71 | 25000 | 30743.31 |
| 26 | 2020-07-01 | 26.52 | 26000 | 40368.06 |
| 27 | 2020-08-03 | 32.97 | 27000 | 51186.09 |
| 28 | 2020-09-01 | 27.88 | 28000 | 44283.84 |
| 29 | 2020-10-01 | 29.74 | 29000 | 48238.21 |
| 30 | 2020-11-02 | 24.36 | 30000 | 40511.86 |
| 31 | 2020-12-01 | 31.73 | 31000 | 53768.53 |
| 32 | 2021-01-04 | 40.35 | 32000 | 69375.67 |
| 33 | 2021-02-01 | 57.02 | 33000 | 99037.20 |
| 34 | 2021-03-01 | 64.69 | 34000 | 113359.11 |
| 35 | 2021-04-01 | 58.28 | 35000 | 103126.59 |
| 36 | 2021-05-03 | 72.48 | 36000 | 129253.52 |
| 37 | 2021-06-01 | 85.75 | 37000 | 153917.90 |
| 38 | 2021-07-01 | 76.6 | 38000 | 138494.00 |
| 39 | 2021-08-02 | 59.63 | 39000 | 108811.98 |
| 40 | 2021-09-01 | 56.11 | 40000 | 103388.73 |
| 41 | 2021-10-01 | 68.17 | 41000 | 126610.58 |
| 42 | 2021-11-01 | 80.6 | 42000 | 150696.54 |
| 43 | 2021-12-01 | 58.77 | 43000 | 110881.33 |
| 44 | 2022-01-03 | 67 | 44000 | 127408.87 |
| 45 | 2022-02-01 | 55.18 | 45000 | 105931.66 |
| 46 | 2022-03-01 | 41.1 | 46000 | 79901.62 |
| 47 | 2022-04-01 | 51.44 | 47000 | 101003.39 |
| 48 | 2022-05-02 | 46.51 | 48000 | 92323.24 |
| 49 | 2022-06-01 | 33.88 | 49000 | 68252.45 |
| 50 | 2022-07-01 | 28.45 | 50000 | 58313.53 |
| 51 | 2022-08-01 | 32.66 | 51000 | 67942.70 |
| 52 | 2022-09-01 | 29.73 | 52000 | 62847.41 |
| 53 | 2022-10-03 | 20.99 | 53000 | 45371.58 |
| 54 | 2022-11-01 | 25.06 | 54000 | 55169.22 |
| 55 | 2022-12-01 | 24.79 | 55000 | 55574.82 |
| 56 | 2023-01-03 | 22.045 | 56000 | 50421.01 |
| 57 | 2023-02-01 | 26.67 | 57000 | 61999.24 |
| 58 | 2023-03-01 | 28.76 | 58000 | 67857.83 |
| 59 | 2023-04-03 | 30.16 | 59000 | 72161.06 |
| 60 | 2023-05-01 | 26.77 | 60000 | 65050.12 |
| 61 | 2023-06-01 | 21.49 | 61000 | 53219.91 |
| 62 | 2023-07-03 | 26.17 | 62000 | 65809.91 |
| 63 | 2023-08-01 | 28.83 | 63000 | 73499.04 |
| 64 | 2023-09-01 | 25.44 | 64000 | 65856.59 |
| 65 | 2023-10-02 | 19.1 | 65000 | 50444.22 |
| 66 | 2023-11-01 | 17.12 | 66000 | 46214.92 |
| 67 | 2023-12-01 | 21.61 | 67000 | 59335.54 |
| 68 | 2024-01-02 | 26.33 | 68000 | 73295.46 |
| 69 | 2024-02-01 | 23.18 | 69000 | 65526.72 |
| 70 | 2024-03-01 | 23.16 | 70000 | 66470.19 |
| 71 | 2024-04-01 | 22.6 | 71000 | 65862.96 |
| 72 | 2024-05-01 | 22.03 | 72000 | 65201.82 |
| 73 | 2024-06-03 | 28.22 | 73000 | 84522.26 |
| 74 | 2024-07-01 | 21.94 | 74000 | 66712.91 |
| 75 | 2024-08-01 | 25.48 | 75000 | 78476.98 |
| 76 | 2024-09-03 | 22.57 | 76000 | 70514.34 |
| 77 | 2024-10-01 | 27.55 | 77000 | 87073.11 |
| 78 | 2024-11-01 | 29.09 | 78000 | 92940.36 |
| 79 | 2024-12-02 | 37.94 | 79000 | 122215.44 |
| 80 | 2025-01-02 | 23.92 | 80000 | 78053.06 |
| 81 | 2025-02-03 | 24.58 | 81000 | 81206.70 |
| 82 | 2025-03-03 | 19.53 | 82000 | 65522.66 |
| 83 | 2025-04-01 | 17.66 | 83000 | 60248.85 |
| 84 | 2025-05-01 | 19.17 | 84000 | 66400.37 |
| 85 | 2025-06-02 | 18.73 | 85000 | 65876.31 |
| 86 | 2025-07-01 | 18.67 | 86000 | 66665.28 |
| 87 | 2025-08-01 | 17.43 | 87000 | 63237.59 |
| 88 | 2025-09-02 | 18.15 | 88000 | 66849.82 |
| 89 | 2025-10-01 | 16.7 | 89000 | 62509.20 |
| 90 | 2025-11-03 | 13.98 | 90000 | 53328.06 |
| 91 | 2025-12-01 | 14.2 | 91000 | 55167.27 |
| 92 | 2026-01-02 | 14.44 | 92000 | 57099.68 |