总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-22 | 11.4 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 10.45 | 2000 | 1916.67 |
| 3 | 2021-03-01 | 13.74 | 3000 | 3520.10 |
| 4 | 2021-04-01 | 12.08 | 4000 | 4094.81 |
| 5 | 2021-05-03 | 9.4 | 5000 | 4186.36 |
| 6 | 2021-06-01 | 10.12 | 6000 | 5507.02 |
| 7 | 2021-07-01 | 7.51 | 7000 | 5086.73 |
| 8 | 2021-08-02 | 7.16 | 8000 | 5849.67 |
| 9 | 2021-09-01 | 8.36 | 9000 | 7830.06 |
| 10 | 2021-10-01 | 12.15 | 10000 | 12379.81 |
| 11 | 2021-11-01 | 11.19 | 11000 | 12401.65 |
| 12 | 2021-12-01 | 9.65 | 12000 | 11694.90 |
| 13 | 2022-01-03 | 10.09 | 13000 | 13228.14 |
| 14 | 2022-02-01 | 10.84 | 14000 | 15211.40 |
| 15 | 2022-03-01 | 10.02 | 15000 | 15060.72 |
| 16 | 2022-04-01 | 11.17 | 16000 | 17789.25 |
| 17 | 2022-05-02 | 11.89 | 17000 | 19935.91 |
| 18 | 2022-06-01 | 14.38 | 18000 | 25110.89 |
| 19 | 2022-07-01 | 9.34 | 19000 | 17309.85 |
| 20 | 2022-08-01 | 12.34 | 20000 | 23869.76 |
| 21 | 2022-09-01 | 16.39 | 21000 | 32703.84 |
| 22 | 2022-10-03 | 18.02 | 22000 | 36956.27 |
| 23 | 2022-11-01 | 14.93 | 23000 | 31619.15 |
| 24 | 2022-12-01 | 11.13 | 24000 | 24571.41 |
| 25 | 2023-01-03 | 10.57 | 25000 | 24335.11 |
| 26 | 2023-02-01 | 11.11 | 26000 | 26578.34 |
| 27 | 2023-03-01 | 9.78 | 27000 | 24396.60 |
| 28 | 2023-04-03 | 7.8 | 28000 | 20457.41 |
| 29 | 2023-05-01 | 6.61 | 29000 | 18336.34 |
| 30 | 2023-06-01 | 6.91 | 30000 | 20168.55 |
| 31 | 2023-07-03 | 7.255 | 31000 | 22175.52 |
| 32 | 2023-08-01 | 8.6 | 32000 | 27286.63 |
| 33 | 2023-09-01 | 9.68 | 33000 | 31713.32 |
| 34 | 2023-10-02 | 9.17 | 34000 | 31042.47 |
| 35 | 2023-11-01 | 10 | 35000 | 34852.21 |
| 36 | 2023-12-01 | 9.57 | 36000 | 34353.56 |
| 37 | 2024-01-02 | 8.92 | 37000 | 33020.25 |
| 38 | 2024-02-01 | 7.01 | 38000 | 26949.77 |
| 39 | 2024-03-01 | 5.76 | 39000 | 23144.17 |
| 40 | 2024-04-01 | 4.15 | 40000 | 17675.06 |
| 41 | 2024-05-01 | 3.69 | 41000 | 16715.89 |
| 42 | 2024-06-03 | 5.29 | 42000 | 24963.98 |
| 43 | 2024-07-01 | 5.325 | 43000 | 26129.15 |
| 44 | 2024-08-01 | 5.78 | 44000 | 29361.78 |
| 45 | 2024-09-03 | 4.32 | 45000 | 22945.13 |
| 46 | 2024-10-01 | 5.16 | 46000 | 28406.69 |
| 47 | 2024-11-01 | 5.53 | 47000 | 31443.60 |
| 48 | 2024-12-02 | 4.28 | 48000 | 25336.10 |
| 49 | 2025-01-02 | 4.335 | 49000 | 26661.68 |
| 50 | 2025-02-03 | 4.14 | 50000 | 26462.36 |
| 51 | 2025-03-03 | 2.975 | 51000 | 20015.83 |
| 52 | 2025-04-01 | 2.24 | 52000 | 16070.74 |
| 53 | 2025-05-01 | 2.13 | 53000 | 16281.55 |
| 54 | 2025-06-02 | 1.73 | 54000 | 14223.98 |
| 55 | 2025-07-01 | 2.395 | 55000 | 20691.59 |
| 56 | 2025-08-01 | 2.055 | 56000 | 18754.16 |
| 57 | 2025-09-02 | 2.09 | 57000 | 20073.57 |
| 58 | 2025-10-01 | 2.07 | 58000 | 20881.48 |
| 59 | 2025-11-03 | 2.022 | 59000 | 21397.27 |