总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-02-21 | 6 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 5.62 | 2000 | 1936.67 |
| 3 | 1992-04-01 | 5.12 | 3000 | 2764.37 |
| 4 | 1992-05-01 | 5.12 | 4000 | 3764.37 |
| 5 | 1992-06-01 | 5.62 | 5000 | 5131.98 |
| 6 | 1992-07-01 | 5.75 | 6000 | 6250.69 |
| 7 | 1992-08-03 | 5.75 | 7000 | 7250.69 |
| 8 | 1992-09-01 | 5 | 8000 | 7304.95 |
| 9 | 1992-10-01 | 4.63 | 9000 | 7764.38 |
| 10 | 1992-11-02 | 4 | 10000 | 7707.89 |
| 11 | 1992-12-01 | 4.75 | 11000 | 10153.12 |
| 12 | 1993-01-04 | 6 | 12000 | 13824.99 |
| 13 | 1993-02-01 | 6.25 | 13000 | 15401.03 |
| 14 | 1993-03-01 | 6 | 14000 | 15784.99 |
| 15 | 1993-04-01 | 6.13 | 15000 | 17127.00 |
| 16 | 1993-05-03 | 6.13 | 16000 | 18127.00 |
| 17 | 1993-06-01 | 6.25 | 17000 | 19481.85 |
| 18 | 1993-07-01 | 7 | 18000 | 22819.67 |
| 19 | 1993-08-02 | 7.88 | 19000 | 26688.43 |
| 20 | 1993-09-01 | 7.5 | 20000 | 26401.43 |
| 21 | 1993-10-01 | 7.5 | 21000 | 27401.43 |
| 22 | 1993-11-01 | 8.12 | 22000 | 30666.61 |
| 23 | 1993-12-01 | 7.75 | 23000 | 30269.24 |
| 24 | 1994-01-03 | 8.25 | 24000 | 33222.10 |
| 25 | 1994-02-01 | 8.38 | 25000 | 34745.60 |
| 26 | 1994-03-01 | 7.5 | 26000 | 32096.89 |
| 27 | 1994-04-05 | 7.88 | 27000 | 34723.14 |
| 28 | 1994-05-02 | 8.5 | 28000 | 38455.16 |
| 29 | 1994-06-01 | 8.25 | 29000 | 38324.13 |
| 30 | 1994-07-01 | 8.38 | 30000 | 39928.02 |
| 31 | 1994-08-01 | 8.75 | 31000 | 42690.95 |
| 32 | 1994-09-01 | 9.38 | 32000 | 46764.70 |
| 33 | 1994-10-03 | 7.75 | 33000 | 39638.21 |
| 34 | 1994-11-01 | 8.12 | 34000 | 42530.62 |
| 35 | 1994-12-01 | 8.5 | 35000 | 45520.97 |
| 36 | 1995-01-03 | 9.25 | 36000 | 50537.52 |
| 37 | 1995-02-01 | 9.25 | 37000 | 51537.52 |
| 38 | 1995-03-01 | 9.38 | 38000 | 53261.83 |
| 39 | 1995-04-03 | 9.62 | 39000 | 55624.61 |
| 40 | 1995-05-01 | 11.5 | 40000 | 67495.12 |
| 41 | 1995-06-01 | 12.75 | 41000 | 75831.54 |
| 42 | 1995-07-03 | 12.5 | 42000 | 75344.65 |
| 43 | 1995-08-01 | 12.25 | 43000 | 74837.76 |
| 44 | 1995-09-01 | 14 | 44000 | 86528.86 |
| 45 | 1995-10-02 | 13.88 | 45000 | 86787.19 |
| 46 | 1995-11-01 | 13.63 | 46000 | 86224.02 |
| 47 | 1995-12-01 | 14.25 | 47000 | 91146.17 |
| 48 | 1996-01-02 | 17.12 | 48000 | 110503.32 |
| 49 | 1996-02-01 | 18.5 | 49000 | 120410.72 |
| 50 | 1996-03-01 | 17.5 | 50000 | 114902.03 |
| 51 | 1996-04-01 | 18.25 | 51000 | 120826.40 |
| 52 | 1996-05-01 | 20.5 | 52000 | 136722.81 |
| 53 | 1996-06-03 | 20.5 | 53000 | 137722.81 |
| 54 | 1996-07-01 | 24.37 | 54000 | 164722.19 |
| 55 | 1996-08-01 | 20.75 | 55000 | 141253.81 |
| 56 | 1996-09-03 | 19.87 | 56000 | 136263.29 |
| 57 | 1996-10-01 | 22.12 | 57000 | 152693.20 |
| 58 | 1996-11-01 | 19.75 | 58000 | 137333.22 |
| 59 | 1996-12-02 | 23.87 | 59000 | 166981.97 |
| 60 | 1997-01-02 | 23.12 | 60000 | 162735.36 |
| 61 | 1997-02-03 | 24.37 | 61000 | 172533.77 |
| 62 | 1997-03-03 | 23.75 | 62000 | 169144.32 |
| 63 | 1997-04-01 | 23.62 | 63000 | 169218.48 |
| 64 | 1997-05-01 | 22.75 | 64000 | 163985.62 |
| 65 | 1997-06-02 | 25.5 | 65000 | 184808.06 |
| 66 | 1997-07-01 | 30.75 | 66000 | 223856.78 |
| 67 | 1997-08-01 | 31.37 | 67000 | 229370.31 |
| 68 | 1997-09-02 | 36.94 | 68000 | 271096.89 |
| 69 | 1997-10-01 | 39.13 | 69000 | 288168.96 |
| 70 | 1997-11-03 | 38.25 | 70000 | 282688.28 |
| 71 | 1997-12-01 | 35.81 | 71000 | 265655.36 |
| 72 | 1998-01-02 | 35.38 | 72000 | 263465.42 |
| 73 | 1998-02-02 | 34 | 73000 | 254188.92 |
| 74 | 1998-03-02 | 35.38 | 74000 | 265506.00 |
| 75 | 1998-04-01 | 42.5 | 75000 | 319937.40 |
| 76 | 1998-05-01 | 43.5 | 76000 | 328465.34 |
| 77 | 1998-06-01 | 38.5 | 77000 | 291710.70 |
| 78 | 1998-07-01 | 37.94 | 78000 | 288467.64 |
| 79 | 1998-08-03 | 34.63 | 79000 | 264300.85 |
| 80 | 1998-09-01 | 28.63 | 80000 | 219508.04 |
| 81 | 1998-10-01 | 28.25 | 81000 | 217594.55 |
| 82 | 1998-11-02 | 31.5 | 82000 | 243627.56 |
| 83 | 1998-12-01 | 29.75 | 83000 | 231092.69 |
| 84 | 1999-01-04 | 37.81 | 84000 | 294701.33 |
| 85 | 1999-02-01 | 36.81 | 85000 | 287907.06 |
| 86 | 1999-03-01 | 31.5 | 86000 | 247375.24 |
| 87 | 1999-04-01 | 31.75 | 87000 | 250338.53 |
| 88 | 1999-05-03 | 30.31 | 88000 | 239984.60 |
| 89 | 1999-06-01 | 27.56 | 89000 | 219211.00 |
| 90 | 1999-07-01 | 34.37 | 90000 | 274377.44 |
| 91 | 1999-08-02 | 31.25 | 91000 | 250470.32 |
| 92 | 1999-09-01 | 32.56 | 92000 | 261970.04 |
| 93 | 1999-10-01 | 28.63 | 93000 | 231350.19 |
| 94 | 1999-11-01 | 24.25 | 94000 | 196956.76 |
| 95 | 1999-12-01 | 25.5 | 95000 | 208109.17 |
| 96 | 2000-01-03 | 27 | 96000 | 221350.89 |
| 97 | 2000-02-01 | 19.37 | 97000 | 159798.77 |
| 98 | 2000-03-01 | 18.38 | 98000 | 152631.46 |
| 99 | 2000-04-03 | 19.44 | 99000 | 162433.92 |
| 100 | 2000-05-01 | 23.69 | 100000 | 198945.46 |
| 101 | 2000-06-01 | 23.5 | 101000 | 198349.86 |
| 102 | 2000-07-03 | 27 | 102000 | 228891.33 |
| 103 | 2000-08-01 | 28.87 | 103000 | 245744.17 |
| 104 | 2000-09-01 | 32 | 104000 | 273387.03 |
| 105 | 2000-10-02 | 30.56 | 105000 | 262084.61 |
| 106 | 2000-11-01 | 29 | 106000 | 249705.95 |
| 107 | 2000-12-01 | 26.12 | 107000 | 225907.56 |
| 108 | 2001-01-02 | 28.62 | 108000 | 248529.65 |
| 109 | 2001-02-01 | 30 | 109000 | 261513.26 |
| 110 | 2001-03-01 | 37.45 | 110000 | 327455.72 |
| 111 | 2001-04-02 | 34.5 | 111000 | 302661.48 |
| 112 | 2001-05-01 | 35.6 | 112000 | 313311.56 |
| 113 | 2001-06-01 | 37.2 | 113000 | 328392.97 |
| 114 | 2001-07-02 | 37.02 | 114000 | 327803.98 |
| 115 | 2001-08-01 | 36 | 115000 | 319772.10 |
| 116 | 2001-09-04 | 35.84 | 116000 | 319350.89 |
| 117 | 2001-10-01 | 33.81 | 117000 | 302262.66 |
| 118 | 2001-11-01 | 32.985 | 118000 | 295887.13 |
| 119 | 2001-12-03 | 30.825 | 119000 | 277511.16 |
| 120 | 2002-01-02 | 32.535 | 120000 | 293905.94 |
| 121 | 2002-02-04 | 39.225 | 121000 | 355340.26 |
| 122 | 2002-03-01 | 44.805 | 122000 | 406889.63 |
| 123 | 2002-04-01 | 49.125 | 123000 | 447121.03 |
| 124 | 2002-05-01 | 52.35 | 124000 | 477474.02 |
| 125 | 2002-06-03 | 46.8 | 125000 | 427853.56 |
| 126 | 2002-07-01 | 60.3 | 126000 | 552272.86 |
| 127 | 2002-08-01 | 48.33 | 127000 | 443642.57 |
| 128 | 2002-09-03 | 46.05 | 128000 | 423713.44 |
| 129 | 2002-10-01 | 44.985 | 129000 | 414914.20 |
| 130 | 2002-11-01 | 40.275 | 130000 | 372472.04 |
| 131 | 2002-12-02 | 44.88 | 131000 | 416060.09 |
| 132 | 2003-01-02 | 47.325 | 132000 | 439726.46 |
| 133 | 2003-02-03 | 46.35 | 133000 | 431667.12 |
| 134 | 2003-03-03 | 47.61 | 134000 | 444401.76 |
| 135 | 2003-04-01 | 46.875 | 135000 | 438541.12 |
| 136 | 2003-05-01 | 49.14 | 136000 | 460731.42 |
| 137 | 2003-06-02 | 49.5 | 137000 | 465106.75 |
| 138 | 2003-07-01 | 52.5 | 138000 | 494295.03 |
| 139 | 2003-08-01 | 55.275 | 139000 | 521422.06 |
| 140 | 2003-09-02 | 56.85 | 140000 | 537279.40 |
| 141 | 2003-10-01 | 61.785 | 141000 | 584919.22 |
| 142 | 2003-11-03 | 64.5 | 142000 | 611622.15 |
| 143 | 2003-12-01 | 66.15 | 143000 | 628268.30 |
| 144 | 2004-01-02 | 74.985 | 144000 | 713179.87 |
| 145 | 2004-02-02 | 80.625 | 145000 | 767821.73 |
| 146 | 2004-03-01 | 82.71 | 146000 | 788677.96 |
| 147 | 2004-04-01 | 77.58 | 147000 | 740761.04 |
| 148 | 2004-05-03 | 75.442 | 148000 | 721346.67 |
| 149 | 2004-06-01 | 70.763 | 149000 | 677607.92 |
| 150 | 2004-07-01 | 83.34 | 150000 | 799041.97 |
| 151 | 2004-08-02 | 82.103 | 151000 | 788181.94 |
| 152 | 2004-09-01 | 82.845 | 152000 | 796305.07 |
| 153 | 2004-10-01 | 84.037 | 153000 | 808762.56 |
| 154 | 2004-11-01 | 84.735 | 154000 | 816480.04 |
| 155 | 2004-12-01 | 98.415 | 155000 | 949296.25 |
| 156 | 2005-01-03 | 97.515 | 156000 | 941614.99 |
| 157 | 2005-02-01 | 98.1 | 157000 | 948263.81 |
| 158 | 2005-03-01 | 104.67 | 158000 | 1012771.38 |
| 159 | 2005-04-01 | 101.813 | 159000 | 986127.47 |
| 160 | 2005-05-02 | 101.452 | 160000 | 983630.95 |
| 161 | 2005-06-01 | 102.836 | 161000 | 998049.56 |
| 162 | 2005-07-01 | 107.46 | 162000 | 1043926.66 |
| 163 | 2005-08-01 | 106.042 | 163000 | 1031151.41 |
| 164 | 2005-09-01 | 106.009 | 164000 | 1031830.52 |
| 165 | 2005-10-03 | 100.879 | 165000 | 982898.06 |
| 166 | 2005-11-01 | 98.449 | 166000 | 960221.75 |
| 167 | 2005-12-01 | 102.296 | 167000 | 998743.44 |
| 168 | 2006-01-03 | 96.694 | 168000 | 945049.60 |
| 169 | 2006-02-01 | 113.434 | 169000 | 1109659.86 |
| 170 | 2006-03-01 | 116.302 | 170000 | 1138715.86 |
| 171 | 2006-04-03 | 118.294 | 171000 | 1159219.59 |
| 172 | 2006-05-01 | 129.769 | 172000 | 1272668.61 |
| 173 | 2006-06-01 | 121.703 | 173000 | 1194563.85 |
| 174 | 2006-07-03 | 114.345 | 174000 | 1123342.13 |
| 175 | 2006-08-01 | 113.738 | 175000 | 1118378.87 |
| 176 | 2006-09-01 | 110.363 | 176000 | 1086192.70 |
| 177 | 2006-10-02 | 115.29 | 177000 | 1135684.23 |
| 178 | 2006-11-01 | 122.512 | 178000 | 1207825.80 |
| 179 | 2006-12-01 | 123.458 | 179000 | 1218152.26 |
| 180 | 2007-01-03 | 124.2 | 180000 | 1226473.53 |
| 181 | 2007-02-01 | 134.966 | 181000 | 1333787.65 |
| 182 | 2007-03-01 | 129.094 | 182000 | 1276758.22 |
| 183 | 2007-04-02 | 141.581 | 183000 | 1401256.44 |
| 184 | 2007-05-01 | 142.02 | 184000 | 1406601.31 |
| 185 | 2007-06-01 | 146.813 | 185000 | 1455072.38 |
| 186 | 2007-07-02 | 149.276 | 186000 | 1480483.31 |
| 187 | 2007-08-01 | 140.198 | 187000 | 1391449.90 |
| 188 | 2007-09-04 | 143.674 | 188000 | 1426948.83 |
| 189 | 2007-10-01 | 153.529 | 189000 | 1525827.22 |
| 190 | 2007-11-01 | 146.779 | 190000 | 1459743.26 |
| 191 | 2007-12-03 | 151.639 | 191000 | 1509076.82 |
| 192 | 2008-01-02 | 154.474 | 192000 | 1538290.10 |
| 193 | 2008-02-01 | 158.456 | 193000 | 1578943.83 |
| 194 | 2008-03-03 | 140.805 | 194000 | 1404059.44 |
| 195 | 2008-04-01 | 147.589 | 195000 | 1472707.17 |
| 196 | 2008-05-01 | 149.58 | 196000 | 1493574.24 |
| 197 | 2008-06-02 | 151.538 | 197000 | 1514125.10 |
| 198 | 2008-07-01 | 128.014 | 198000 | 1280079.91 |
| 199 | 2008-08-01 | 150.322 | 199000 | 1504149.43 |
| 200 | 2008-09-02 | 159.131 | 200000 | 1593293.90 |
| 201 | 2008-10-01 | 144.146 | 201000 | 1444257.08 |
| 202 | 2008-11-03 | 119.981 | 202000 | 1203138.17 |
| 203 | 2008-12-01 | 94.028 | 203000 | 943888.26 |
| 204 | 2009-01-02 | 126.495 | 204000 | 1270804.15 |
| 205 | 2009-02-02 | 102.364 | 205000 | 1029377.38 |
| 206 | 2009-03-02 | 72.292 | 206000 | 727971.88 |
| 207 | 2009-04-01 | 78.908 | 207000 | 795594.22 |
| 208 | 2009-05-01 | 89.471 | 208000 | 903096.24 |
| 209 | 2009-06-01 | 84.341 | 209000 | 852315.40 |
| 210 | 2009-07-01 | 89.741 | 210000 | 907885.57 |
| 211 | 2009-08-03 | 93.251 | 211000 | 944395.30 |
| 212 | 2009-09-01 | 97.673 | 212000 | 990178.90 |
| 213 | 2009-10-01 | 98.01 | 213000 | 994595.31 |
| 214 | 2009-11-02 | 85.117 | 214000 | 864758.48 |
| 215 | 2009-12-01 | 89.977 | 215000 | 915134.35 |
| 216 | 2010-01-04 | 102.499 | 216000 | 1043492.59 |
| 217 | 2010-02-01 | 102.06 | 217000 | 1040023.35 |
| 218 | 2010-03-01 | 116.505 | 218000 | 1188222.42 |
| 219 | 2010-04-01 | 120.454 | 219000 | 1229497.86 |
| 220 | 2010-05-03 | 131.659 | 220000 | 1344869.52 |
| 221 | 2010-06-01 | 108.27 | 221000 | 1106955.71 |
| 222 | 2010-07-01 | 108.27 | 222000 | 1107955.71 |
| 223 | 2010-08-02 | 123.761 | 223000 | 1267479.23 |
| 224 | 2010-09-01 | 111.375 | 224000 | 1141629.92 |
| 225 | 2010-10-01 | 119.475 | 225000 | 1225657.55 |
| 226 | 2010-11-01 | 126.866 | 226000 | 1302479.56 |
| 227 | 2010-12-01 | 129.836 | 227000 | 1333971.30 |
| 228 | 2011-01-03 | 137.092 | 228000 | 1409521.47 |
| 229 | 2011-02-01 | 148.297 | 229000 | 1525726.50 |
| 230 | 2011-03-01 | 149.884 | 230000 | 1543054.06 |
| 231 | 2011-04-01 | 153.799 | 231000 | 1584358.94 |
| 232 | 2011-05-02 | 144.922 | 232000 | 1493912.61 |
| 233 | 2011-06-01 | 138.105 | 233000 | 1424640.31 |
| 234 | 2011-07-01 | 150.424 | 234000 | 1552718.57 |
| 235 | 2011-08-01 | 142.425 | 235000 | 1471150.66 |
| 236 | 2011-09-01 | 131.828 | 236000 | 1362691.06 |
| 237 | 2011-10-03 | 105.199 | 237000 | 1088430.11 |
| 238 | 2011-11-01 | 122.107 | 238000 | 1264366.91 |
| 239 | 2011-12-01 | 138.915 | 239000 | 1439406.72 |
| 240 | 2012-01-03 | 151.335 | 240000 | 1569100.03 |
| 241 | 2012-02-01 | 147.926 | 241000 | 1534754.20 |
| 242 | 2012-03-01 | 149.209 | 242000 | 1549065.51 |
| 243 | 2012-04-02 | 147.217 | 243000 | 1529384.86 |
| 244 | 2012-05-01 | 142.762 | 244000 | 1484103.46 |
| 245 | 2012-06-01 | 123.255 | 245000 | 1282315.56 |
| 246 | 2012-07-02 | 137.531 | 246000 | 1431839.65 |
| 247 | 2012-08-01 | 123.323 | 247000 | 1284919.71 |
| 248 | 2012-09-04 | 124.605 | 248000 | 1299277.05 |
| 249 | 2012-10-01 | 129.195 | 249000 | 1348137.74 |
| 250 | 2012-11-01 | 124.504 | 250000 | 1300187.59 |
| 251 | 2012-12-03 | 123.491 | 251000 | 1290608.90 |
| 252 | 2013-01-02 | 141.413 | 252000 | 1478912.37 |
| 253 | 2013-02-01 | 150.66 | 253000 | 1576618.49 |
| 254 | 2013-03-01 | 152.044 | 254000 | 1592101.69 |
| 255 | 2013-04-01 | 151.875 | 255000 | 1591332.04 |
| 256 | 2013-05-01 | 150.12 | 256000 | 1573943.31 |
| 257 | 2013-06-03 | 175.331 | 257000 | 1839269.75 |
| 258 | 2013-07-01 | 179.044 | 258000 | 1879220.13 |
| 259 | 2013-08-01 | 191.531 | 259000 | 2011281.89 |
| 260 | 2013-09-03 | 176.58 | 260000 | 1855280.28 |
| 261 | 2013-10-01 | 200.002 | 261000 | 2102369.16 |
| 262 | 2013-11-01 | 199.935 | 262000 | 2102664.87 |
| 263 | 2013-12-02 | 229.23 | 263000 | 2411752.84 |
| 264 | 2014-01-02 | 226.057 | 264000 | 2379369.37 |
| 265 | 2014-02-03 | 195.379 | 265000 | 2057467.21 |
| 266 | 2014-03-03 | 207.799 | 266000 | 2189257.85 |
| 267 | 2014-04-01 | 225.18 | 267000 | 2373374.66 |
| 268 | 2014-05-01 | 221.906 | 268000 | 2339867.03 |
| 269 | 2014-06-02 | 242.831 | 269000 | 2561508.73 |
| 270 | 2014-07-01 | 248.096 | 270000 | 2618046.71 |
| 271 | 2014-08-01 | 223.391 | 271000 | 2358345.83 |
| 272 | 2014-09-02 | 242.527 | 272000 | 2561365.19 |
| 273 | 2014-10-01 | 224.303 | 273000 | 2369898.71 |
| 274 | 2014-11-03 | 258.491 | 274000 | 2732115.88 |
| 275 | 2014-12-01 | 243.742 | 275000 | 2577226.60 |
| 276 | 2015-01-02 | 246.746 | 276000 | 2609989.65 |
| 277 | 2015-02-02 | 239.423 | 277000 | 2533529.61 |
| 278 | 2015-03-02 | 255.353 | 278000 | 2703097.90 |
| 279 | 2015-04-01 | 250.931 | 279000 | 2657287.81 |
| 280 | 2015-05-01 | 234.461 | 280000 | 2483875.20 |
| 281 | 2015-06-01 | 232.875 | 281000 | 2468073.15 |
| 282 | 2015-07-01 | 240.03 | 282000 | 2544903.80 |
| 283 | 2015-08-03 | 221.4 | 283000 | 2348380.33 |
| 284 | 2015-09-01 | 206.651 | 284000 | 2192938.32 |
| 285 | 2015-10-01 | 182.486 | 285000 | 1937504.26 |
| 286 | 2015-11-02 | 210.026 | 286000 | 2230904.05 |
| 287 | 2015-12-01 | 228.184 | 287000 | 2424779.01 |
| 288 | 2016-01-04 | 196.121 | 288000 | 2085064.10 |
| 289 | 2016-02-01 | 145.226 | 289000 | 1544972.95 |
| 290 | 2016-03-01 | 147.791 | 290000 | 1573260.46 |
| 291 | 2016-04-01 | 151.74 | 291000 | 1616298.24 |
| 292 | 2016-05-02 | 172.699 | 292000 | 1840548.50 |
| 293 | 2016-06-01 | 185.22 | 293000 | 1974991.71 |
| 294 | 2016-07-01 | 180.191 | 294000 | 1922367.73 |
| 295 | 2016-08-01 | 193.286 | 295000 | 2063071.74 |
| 296 | 2016-09-01 | 199.665 | 296000 | 2132159.10 |
| 297 | 2016-10-03 | 200.002 | 297000 | 2136757.82 |
| 298 | 2016-11-01 | 195.143 | 298000 | 2085845.81 |
| 299 | 2016-12-01 | 235.373 | 299000 | 2516856.50 |
| 300 | 2017-01-03 | 227.272 | 300000 | 2431232.06 |
| 301 | 2017-02-01 | 222.311 | 301000 | 2379161.99 |
| 302 | 2017-03-01 | 234.124 | 302000 | 2506584.16 |
| 303 | 2017-04-03 | 224.505 | 303000 | 2404600.99 |
| 304 | 2017-05-01 | 233.719 | 304000 | 2504289.18 |
| 305 | 2017-06-01 | 240.975 | 305000 | 2583036.92 |
| 306 | 2017-07-03 | 245.346 | 306000 | 2630890.13 |
| 307 | 2017-08-01 | 255.521 | 307000 | 2740998.52 |
| 308 | 2017-09-01 | 261.934 | 308000 | 2810791.40 |
| 309 | 2017-10-02 | 293.153 | 309000 | 3146799.82 |
| 310 | 2017-11-01 | 294.671 | 310000 | 3164094.53 |
| 311 | 2017-12-01 | 285.323 | 311000 | 3064718.33 |
| 312 | 2018-01-02 | 296.561 | 312000 | 3186428.20 |
| 313 | 2018-02-01 | 306.619 | 313000 | 3295497.35 |
| 314 | 2018-03-01 | 276.176 | 314000 | 2969300.32 |
| 315 | 2018-04-02 | 269.021 | 315000 | 2893373.50 |
| 316 | 2018-05-01 | 275.771 | 316000 | 2966971.07 |
| 317 | 2018-06-01 | 277.796 | 317000 | 2989757.68 |
| 318 | 2018-07-02 | 262.001 | 318000 | 2820765.23 |
| 319 | 2018-08-01 | 250.729 | 319000 | 2700408.19 |
| 320 | 2018-09-04 | 265.714 | 320000 | 2862800.04 |
| 321 | 2018-10-01 | 289.879 | 321000 | 3124153.51 |
| 322 | 2018-11-01 | 254.272 | 322000 | 2741401.21 |
| 323 | 2018-12-03 | 298.586 | 323000 | 3220166.96 |
| 324 | 2019-01-02 | 263.689 | 324000 | 2844812.52 |
| 325 | 2019-02-01 | 304.222 | 325000 | 3283103.37 |
| 326 | 2019-03-01 | 321.941 | 326000 | 3475323.30 |
| 327 | 2019-04-01 | 299.329 | 327000 | 3232228.85 |
| 328 | 2019-05-01 | 313.031 | 328000 | 3381186.45 |
| 329 | 2019-06-03 | 288.799 | 329000 | 3120445.88 |
| 330 | 2019-07-01 | 318.128 | 330000 | 3438342.96 |
| 331 | 2019-08-01 | 273.038 | 331000 | 2952008.03 |
| 332 | 2019-09-03 | 277.526 | 332000 | 3001530.99 |
| 333 | 2019-10-01 | 277.29 | 333000 | 2999978.58 |
| 334 | 2019-11-01 | 306.18 | 334000 | 3313537.21 |
| 335 | 2019-12-02 | 289.508 | 335000 | 3134109.70 |
| 336 | 2020-01-02 | 302.974 | 336000 | 3280887.79 |
| 337 | 2020-02-03 | 312.39 | 337000 | 3383853.10 |
| 338 | 2020-03-02 | 276.446 | 338000 | 2995502.56 |
| 339 | 2020-04-01 | 162.743 | 339000 | 1764444.12 |
| 340 | 2020-05-01 | 167.333 | 340000 | 1815208.46 |
| 341 | 2020-06-01 | 193.252 | 341000 | 2097374.69 |
| 342 | 2020-07-01 | 179.651 | 342000 | 1950762.28 |
| 343 | 2020-08-03 | 188.73 | 343000 | 2050347.71 |
| 344 | 2020-09-01 | 213.806 | 344000 | 2323771.38 |
| 345 | 2020-10-01 | 227.407 | 345000 | 2472595.17 |
| 346 | 2020-11-02 | 224.944 | 346000 | 2446814.99 |
| 347 | 2020-12-01 | 270 | 347000 | 2937908.95 |
| 348 | 2021-01-04 | 267.941 | 348000 | 2916504.67 |
| 349 | 2021-02-01 | 261.9 | 349000 | 2851749.14 |
| 350 | 2021-03-01 | 282.184 | 350000 | 3073615.42 |
| 351 | 2021-04-01 | 290.182 | 351000 | 3161731.54 |
| 352 | 2021-05-03 | 301.117 | 352000 | 3281875.85 |
| 353 | 2021-06-01 | 319.073 | 353000 | 3478578.40 |
| 354 | 2021-07-01 | 295.954 | 354000 | 3227531.83 |
| 355 | 2021-08-02 | 268.076 | 355000 | 2924507.78 |
| 356 | 2021-09-01 | 276.986 | 356000 | 3022709.19 |
| 357 | 2021-10-01 | 276.109 | 357000 | 3014138.61 |
| 358 | 2021-11-01 | 268.009 | 358000 | 2926715.12 |
| 359 | 2021-12-01 | 240.536 | 359000 | 2627704.13 |
| 360 | 2022-01-03 | 283.466 | 360000 | 3097687.31 |
| 361 | 2022-02-01 | 276.176 | 361000 | 3019022.94 |
| 362 | 2022-03-01 | 290.891 | 362000 | 3180880.23 |
| 363 | 2022-04-01 | 314.584 | 363000 | 3440962.14 |
| 364 | 2022-05-02 | 279.079 | 364000 | 3053603.67 |
| 365 | 2022-06-01 | 287.82 | 365000 | 3150245.23 |
| 366 | 2022-07-01 | 284.378 | 366000 | 3113571.87 |
| 367 | 2022-08-01 | 300.611 | 367000 | 3292302.26 |
| 368 | 2022-09-01 | 264.904 | 368000 | 2902237.94 |
| 369 | 2022-10-03 | 259.504 | 369000 | 2844076.56 |
| 370 | 2022-11-01 | 300.578 | 370000 | 3295233.79 |
| 371 | 2022-12-01 | 308.003 | 371000 | 3377634.00 |
| 372 | 2023-01-03 | 317.048 | 372000 | 3477823.61 |
| 373 | 2023-02-01 | 337.061 | 373000 | 3698354.04 |
| 374 | 2023-03-01 | 357.784 | 374000 | 3926734.22 |
| 375 | 2023-04-03 | 358.054 | 375000 | 3930697.51 |
| 376 | 2023-05-01 | 328.725 | 376000 | 3609725.33 |
| 377 | 2023-06-01 | 350.089 | 377000 | 3845323.16 |
| 378 | 2023-07-03 | 383.4 | 378000 | 4212206.01 |
| 379 | 2023-08-01 | 375.874 | 379000 | 4130521.97 |
| 380 | 2023-09-01 | 421.301 | 380000 | 4630724.42 |
| 381 | 2023-10-02 | 396.293 | 381000 | 4356849.31 |
| 382 | 2023-11-01 | 407.666 | 382000 | 4482884.19 |
| 383 | 2023-12-01 | 493.897 | 383000 | 5432120.21 |
| 384 | 2024-01-02 | 498.217 | 384000 | 5480633.68 |
| 385 | 2024-02-01 | 496.361 | 385000 | 5461216.76 |
| 386 | 2024-03-01 | 527.479 | 386000 | 5804592.86 |
| 387 | 2024-04-01 | 549.922 | 387000 | 6052564.74 |
| 388 | 2024-05-01 | 561.364 | 388000 | 6179497.95 |
| 389 | 2024-06-03 | 589.342 | 389000 | 6488479.93 |
| 390 | 2024-07-01 | 571.657 | 390000 | 6294773.35 |
| 391 | 2024-08-01 | 661.264 | 391000 | 7282476.48 |
| 392 | 2024-09-03 | 652.759 | 392000 | 7189811.23 |
| 393 | 2024-10-01 | 700.92 | 393000 | 7721280.36 |
| 394 | 2024-11-01 | 675.675 | 394000 | 7444183.39 |
| 395 | 2024-12-02 | 771.593 | 395000 | 8501950.60 |
| 396 | 2025-01-02 | 690.727 | 396000 | 7611912.53 |
| 397 | 2025-02-03 | 633.96 | 397000 | 6987331.89 |
| 398 | 2025-03-03 | 586.541 | 398000 | 6465692.78 |
| 399 | 2025-04-01 | 616.174 | 399000 | 6793350.04 |
| 400 | 2025-05-01 | 595.958 | 400000 | 6571467.60 |
| 401 | 2025-06-02 | 638.044 | 401000 | 7036538.53 |
| 402 | 2025-07-01 | 640.71 | 402000 | 7066939.97 |
| 403 | 2025-08-01 | 670.376 | 403000 | 7395151.72 |
| 404 | 2025-09-02 | 687.352 | 404000 | 7583419.90 |
| 405 | 2025-10-01 | 727.447 | 405000 | 8026780.18 |
| 406 | 2025-11-03 | 722.351 | 406000 | 7971550.01 |
| 407 | 2025-12-01 | 789.919 | 407000 | 8718200.93 |
| 408 | 2026-01-02 | 868.995 | 408000 | 9591949.22 |