总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-15 | 25.33 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 27.53 | 2000 | 2086.85 |
| 3 | 2022-05-02 | 24.507 | 3000 | 2857.70 |
| 4 | 2022-06-01 | 23.18 | 4000 | 3702.96 |
| 5 | 2022-07-06 | 21.81 | 5000 | 4484.11 |
| 6 | 2022-08-01 | 23.51 | 6000 | 5833.63 |
| 7 | 2022-09-09 | 22.44 | 7000 | 6568.12 |
| 8 | 2022-10-11 | 20.53 | 8000 | 7009.07 |
| 9 | 2022-11-02 | 20.8 | 9000 | 8101.25 |
| 10 | 2022-12-07 | 20.93 | 10000 | 9151.88 |
| 11 | 2023-01-03 | 19.893 | 11000 | 9698.44 |
| 12 | 2023-02-01 | 21.775 | 12000 | 11615.98 |
| 13 | 2023-03-01 | 21.614 | 13000 | 12530.09 |
| 14 | 2023-04-04 | 23.325 | 14000 | 14521.99 |
| 15 | 2023-05-01 | 23.213 | 15000 | 15452.26 |
| 16 | 2023-06-02 | 25.021 | 16000 | 17655.80 |
| 17 | 2023-07-05 | 26.255 | 17000 | 19526.56 |
| 18 | 2023-08-01 | 27.144 | 18000 | 21187.73 |
| 19 | 2023-09-01 | 26.608 | 19000 | 21769.35 |
| 20 | 2023-10-02 | 25.299 | 20000 | 21698.39 |
| 21 | 2023-11-01 | 24.548 | 21000 | 22054.27 |
| 22 | 2023-12-01 | 26.928 | 22000 | 25192.50 |
| 23 | 2024-01-02 | 27.826 | 23000 | 27032.62 |
| 24 | 2024-02-01 | 29.017 | 24000 | 29189.66 |
| 25 | 2024-03-01 | 30.497 | 25000 | 31678.47 |
| 26 | 2024-04-01 | 30.84 | 26000 | 33034.76 |
| 27 | 2024-05-01 | 29.186 | 27000 | 32263.05 |
| 28 | 2024-06-03 | 30.705 | 28000 | 34942.20 |
| 29 | 2024-07-01 | 32.836 | 29000 | 38367.27 |
| 30 | 2024-08-01 | 32.461 | 30000 | 38929.10 |
| 31 | 2024-09-03 | 31.896 | 31000 | 39251.52 |
| 32 | 2024-10-01 | 33.293 | 32000 | 41970.68 |
| 33 | 2024-11-01 | 32.956 | 33000 | 42545.84 |
| 34 | 2024-12-02 | 34.271 | 34000 | 45243.49 |
| 35 | 2025-01-02 | 34.052 | 35000 | 45954.38 |
| 36 | 2025-02-03 | 34.457 | 36000 | 47500.94 |
| 37 | 2025-03-03 | 33.237 | 37000 | 46819.10 |
| 38 | 2025-04-01 | 31.459 | 38000 | 45314.53 |
| 39 | 2025-05-01 | 33.897 | 39000 | 49826.30 |
| 40 | 2025-06-02 | 36.057 | 40000 | 54001.35 |
| 41 | 2025-07-01 | 37.569 | 41000 | 57265.83 |
| 42 | 2025-08-01 | 38.349 | 42000 | 59454.77 |
| 43 | 2025-09-02 | 38.367 | 43000 | 60482.67 |
| 44 | 2025-10-01 | 40.567 | 44000 | 64950.81 |
| 45 | 2025-11-03 | 42.346 | 45000 | 68799.12 |