总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-05 | 30 | 1000 | 1000.00 |
| 2 | 2017-11-01 | 26.1 | 2000 | 1870.00 |
| 3 | 2017-12-01 | 30.24 | 3000 | 3166.62 |
| 4 | 2018-01-02 | 28 | 4000 | 3932.06 |
| 5 | 2018-02-01 | 31.05 | 5000 | 5360.37 |
| 6 | 2018-03-01 | 25.37 | 6000 | 5379.79 |
| 7 | 2018-04-02 | 17.02 | 7000 | 4609.15 |
| 8 | 2018-05-01 | 24.33 | 8000 | 7588.75 |
| 9 | 2018-06-01 | 32.39 | 9000 | 11102.74 |
| 10 | 2018-07-02 | 33.5 | 10000 | 12483.23 |
| 11 | 2018-08-01 | 32.08 | 11000 | 12954.09 |
| 12 | 2018-09-04 | 31.51 | 12000 | 13723.92 |
| 13 | 2018-10-01 | 28.63 | 13000 | 13469.56 |
| 14 | 2018-11-01 | 28.89 | 14000 | 14591.88 |
| 15 | 2018-12-03 | 29.28 | 15000 | 15788.87 |
| 16 | 2019-01-02 | 27.24 | 16000 | 15688.82 |
| 17 | 2019-02-01 | 27.01 | 17000 | 16556.35 |
| 18 | 2019-03-01 | 29.32 | 18000 | 18972.32 |
| 19 | 2019-04-01 | 27.77 | 19000 | 18969.35 |
| 20 | 2019-05-01 | 25.03 | 20000 | 18097.69 |
| 21 | 2019-06-03 | 25.45 | 21000 | 19401.36 |
| 22 | 2019-07-01 | 21.87 | 22000 | 17672.21 |
| 23 | 2019-08-01 | 19.25 | 23000 | 16555.10 |
| 24 | 2019-09-03 | 22.49 | 24000 | 20341.52 |
| 25 | 2019-10-01 | 21.72 | 25000 | 20645.08 |
| 26 | 2019-11-01 | 21.7 | 26000 | 21626.07 |
| 27 | 2019-12-02 | 22.01 | 27000 | 22935.01 |
| 28 | 2020-01-02 | 22.9 | 28000 | 24862.42 |
| 29 | 2020-02-03 | 17.39 | 29000 | 19880.24 |
| 30 | 2020-03-02 | 20.42 | 30000 | 24344.13 |
| 31 | 2020-04-01 | 14.87 | 31000 | 18727.58 |
| 32 | 2020-05-01 | 17.96 | 32000 | 23619.19 |
| 33 | 2020-06-01 | 19.8 | 33000 | 27038.97 |
| 34 | 2020-07-01 | 21.75 | 34000 | 30701.90 |
| 35 | 2020-08-03 | 20.2 | 35000 | 29513.95 |
| 36 | 2020-09-01 | 28.77 | 36000 | 43035.46 |
| 37 | 2020-10-01 | 22.65 | 37000 | 34880.89 |
| 38 | 2020-11-02 | 21.59 | 38000 | 34248.50 |
| 39 | 2020-12-01 | 32.61 | 39000 | 52729.67 |
| 40 | 2021-01-04 | 30.36 | 40000 | 50091.47 |
| 41 | 2021-02-01 | 30.56 | 41000 | 51421.45 |
| 42 | 2021-03-01 | 26.84 | 42000 | 46162.03 |
| 43 | 2021-04-01 | 22.24 | 43000 | 39250.51 |
| 44 | 2021-05-03 | 21.95 | 44000 | 39738.70 |
| 45 | 2021-06-01 | 19.53 | 45000 | 36357.48 |
| 46 | 2021-07-01 | 20.72 | 46000 | 39572.81 |
| 47 | 2021-08-02 | 17.42 | 47000 | 34270.19 |
| 48 | 2021-09-01 | 13.5 | 48000 | 27558.42 |
| 49 | 2021-10-01 | 13.09 | 49000 | 27721.46 |
| 50 | 2021-11-01 | 12.1 | 50000 | 26624.88 |
| 51 | 2021-12-01 | 8.62 | 51000 | 19967.47 |
| 52 | 2022-01-03 | 10.67 | 52000 | 25716.12 |
| 53 | 2022-02-01 | 7.66 | 53000 | 19461.62 |
| 54 | 2022-03-01 | 8.49 | 54000 | 22570.38 |
| 55 | 2022-04-01 | 11.78 | 55000 | 32316.74 |
| 56 | 2022-05-02 | 6.3 | 56000 | 18283.15 |
| 57 | 2022-06-01 | 3.37 | 57000 | 10780.03 |
| 58 | 2022-07-01 | 4.3 | 58000 | 14754.94 |
| 59 | 2022-08-01 | 12.45 | 59000 | 43720.69 |
| 60 | 2022-09-01 | 25.34 | 60000 | 89986.53 |
| 61 | 2022-10-03 | 23.71 | 61000 | 85198.13 |
| 62 | 2022-11-01 | 26.18 | 62000 | 95073.68 |
| 63 | 2022-12-01 | 27 | 63000 | 99051.55 |
| 64 | 2023-01-03 | 28.64 | 64000 | 106068.01 |
| 65 | 2023-02-01 | 27.35 | 65000 | 102290.51 |
| 66 | 2023-03-01 | 25.85 | 66000 | 97680.42 |
| 67 | 2023-04-03 | 18.6 | 67000 | 71284.56 |
| 68 | 2023-05-01 | 20.21 | 68000 | 78454.89 |
| 69 | 2023-06-01 | 17.17 | 69000 | 67653.66 |
| 70 | 2023-07-03 | 16.13 | 70000 | 64555.83 |
| 71 | 2023-08-01 | 22.75 | 71000 | 92050.53 |
| 72 | 2023-09-01 | 27.8 | 72000 | 113483.72 |
| 73 | 2023-10-02 | 22.1 | 73000 | 91215.48 |
| 74 | 2023-11-01 | 23.99 | 74000 | 100016.26 |
| 75 | 2023-12-01 | 33.79 | 75000 | 141873.25 |
| 76 | 2024-01-02 | 45.13 | 76000 | 190486.24 |
| 77 | 2024-02-01 | 46.33 | 77000 | 196551.24 |
| 78 | 2024-03-01 | 43.71 | 78000 | 186436.10 |
| 79 | 2024-04-01 | 42.68 | 79000 | 183042.85 |
| 80 | 2024-05-01 | 41.43 | 80000 | 178681.94 |
| 81 | 2024-06-03 | 37.85 | 81000 | 164241.89 |
| 82 | 2024-07-01 | 42.67 | 82000 | 186157.23 |
| 83 | 2024-08-01 | 46.84 | 83000 | 205349.77 |
| 84 | 2024-09-03 | 45.95 | 84000 | 202447.95 |
| 85 | 2024-10-01 | 51.77 | 85000 | 229089.89 |
| 86 | 2024-11-01 | 49.01 | 86000 | 217876.48 |
| 87 | 2024-12-02 | 60.84 | 87000 | 271467.36 |
| 88 | 2025-01-02 | 60.07 | 88000 | 269031.63 |
| 89 | 2025-02-03 | 59.41 | 89000 | 267075.73 |
| 90 | 2025-03-03 | 52.4 | 90000 | 236562.50 |
| 91 | 2025-04-01 | 50 | 91000 | 226727.58 |
| 92 | 2025-05-01 | 63.8 | 92000 | 290304.39 |
| 93 | 2025-06-02 | 63.66 | 93000 | 290667.36 |
| 94 | 2025-07-01 | 65.44 | 94000 | 299794.72 |
| 95 | 2025-08-01 | 88.3 | 95000 | 405521.30 |
| 96 | 2025-09-02 | 104.21 | 96000 | 479588.61 |
| 97 | 2025-10-01 | 100.01 | 97000 | 461259.64 |
| 98 | 2025-11-03 | 113.74 | 98000 | 525584.26 |
| 99 | 2025-12-01 | 105.04 | 99000 | 486382.19 |
| 100 | 2026-01-02 | 105.01 | 100000 | 487243.28 |