总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 76.375 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 80.75 | 2000 | 2057.28 |
| 3 | 1989-10-02 | 80 | 3000 | 3038.18 |
| 4 | 1989-11-01 | 76.375 | 4000 | 3900.51 |
| 5 | 1989-12-01 | 80.625 | 5000 | 5117.56 |
| 6 | 1990-01-02 | 38 | 6000 | 3412.00 |
| 7 | 1990-02-01 | 33.75 | 7000 | 4030.39 |
| 8 | 1990-03-01 | 37.375 | 8000 | 5463.29 |
| 9 | 1990-04-02 | 39.25 | 9000 | 6737.36 |
| 10 | 1990-05-01 | 39 | 10000 | 7694.45 |
| 11 | 1990-06-01 | 45.25 | 11000 | 9927.53 |
| 12 | 1990-07-02 | 40 | 12000 | 9775.72 |
| 13 | 1990-08-01 | 24.5 | 13000 | 6987.63 |
| 14 | 1990-09-04 | 25.5 | 14000 | 8272.84 |
| 15 | 1990-10-01 | 27.875 | 15000 | 10043.35 |
| 16 | 1990-11-01 | 25.375 | 16000 | 10142.60 |
| 17 | 1990-12-03 | 22.875 | 17000 | 10143.33 |
| 18 | 1991-01-02 | 23.25 | 18000 | 11309.61 |
| 19 | 1991-02-01 | 24.75 | 19000 | 13039.27 |
| 20 | 1991-03-01 | 24.5 | 20000 | 13907.56 |
| 21 | 1991-04-01 | 23.625 | 21000 | 14410.86 |
| 22 | 1991-05-01 | 25.875 | 22000 | 16783.32 |
| 23 | 1991-06-03 | 28.5 | 23000 | 19485.98 |
| 24 | 1991-07-01 | 29.5 | 24000 | 21169.69 |
| 25 | 1991-08-01 | 26.875 | 25000 | 20285.95 |
| 26 | 1991-09-03 | 26.25 | 26000 | 20814.18 |
| 27 | 1991-10-01 | 24.25 | 27000 | 20228.34 |
| 28 | 1991-11-01 | 23.375 | 28000 | 20498.45 |
| 29 | 1991-12-02 | 22.625 | 29000 | 20840.75 |
| 30 | 1992-01-02 | 23.75 | 30000 | 22877.03 |
| 31 | 1992-02-03 | 23.5 | 31000 | 23636.22 |
| 32 | 1992-03-02 | 21.75 | 32000 | 22876.07 |
| 33 | 1992-04-01 | 22.75 | 33000 | 24927.85 |
| 34 | 1992-05-01 | 24 | 34000 | 27297.51 |
| 35 | 1992-06-01 | 23.125 | 35000 | 27302.29 |
| 36 | 1992-07-01 | 21.5 | 36000 | 26383.75 |
| 37 | 1992-08-03 | 23.25 | 37000 | 29531.26 |
| 38 | 1992-09-01 | 23.125 | 38000 | 30372.49 |
| 39 | 1992-10-01 | 24.25 | 39000 | 32850.07 |
| 40 | 1992-11-02 | 25.25 | 40000 | 35204.72 |
| 41 | 1992-12-01 | 26 | 41000 | 37250.40 |
| 42 | 1993-01-04 | 25.625 | 42000 | 37713.13 |
| 43 | 1993-02-01 | 26.625 | 43000 | 40184.87 |
| 44 | 1993-03-01 | 28.625 | 44000 | 44203.45 |
| 45 | 1993-04-01 | 30.5 | 45000 | 48098.87 |
| 46 | 1993-05-03 | 31 | 46000 | 49887.38 |
| 47 | 1993-06-01 | 33 | 47000 | 54105.92 |
| 48 | 1993-07-01 | 34.5 | 48000 | 57565.28 |
| 49 | 1993-08-02 | 36 | 49000 | 61068.11 |
| 50 | 1993-09-01 | 37.25 | 50000 | 64188.54 |
| 51 | 1993-10-01 | 36.625 | 51000 | 64111.55 |
| 52 | 1993-11-01 | 34.75 | 52000 | 61829.39 |
| 53 | 1993-12-01 | 31.75 | 53000 | 57491.60 |
| 54 | 1994-01-03 | 34.125 | 54000 | 62792.15 |
| 55 | 1994-02-01 | 35.5 | 55000 | 66322.24 |
| 56 | 1994-03-01 | 36.375 | 56000 | 68956.94 |
| 57 | 1994-04-04 | 33.75 | 57000 | 64980.66 |
| 58 | 1994-05-02 | 36.375 | 58000 | 71034.72 |
| 59 | 1994-06-01 | 38.125 | 59000 | 75452.19 |
| 60 | 1994-07-01 | 35 | 60000 | 70267.59 |
| 61 | 1994-08-01 | 37 | 61000 | 75282.88 |
| 62 | 1994-09-01 | 39.25 | 62000 | 80860.89 |
| 63 | 1994-10-03 | 37.875 | 63000 | 79028.19 |
| 64 | 1994-11-01 | 33.375 | 64000 | 70638.70 |
| 65 | 1994-12-01 | 29.625 | 65000 | 63701.77 |
| 66 | 1995-01-03 | 27.25 | 66000 | 59594.87 |
| 67 | 1995-02-01 | 28.625 | 67000 | 63601.95 |
| 68 | 1995-03-01 | 28.75 | 68000 | 64879.69 |
| 69 | 1995-04-03 | 30.75 | 69000 | 70393.06 |
| 70 | 1995-05-01 | 32.5 | 70000 | 75399.17 |
| 71 | 1995-06-01 | 32.625 | 71000 | 76689.17 |
| 72 | 1995-07-03 | 33.875 | 72000 | 80627.45 |
| 73 | 1995-08-01 | 33.75 | 73000 | 81329.93 |
| 74 | 1995-09-01 | 35.875 | 74000 | 87450.71 |
| 75 | 1995-10-02 | 33.75 | 75000 | 83270.70 |
| 76 | 1995-11-01 | 38.375 | 76000 | 95681.87 |
| 77 | 1995-12-01 | 40.5 | 77000 | 101980.21 |
| 78 | 1996-01-02 | 39.5 | 78000 | 100462.18 |
| 79 | 1996-02-01 | 42.875 | 79000 | 110045.98 |
| 80 | 1996-03-01 | 42.625 | 80000 | 110404.31 |
| 81 | 1996-04-01 | 37.75 | 81000 | 98777.42 |
| 82 | 1996-05-01 | 42.25 | 82000 | 111552.22 |
| 83 | 1996-06-03 | 42.25 | 83000 | 112552.22 |
| 84 | 1996-07-01 | 42.5 | 84000 | 114218.20 |
| 85 | 1996-08-01 | 37.125 | 85000 | 100772.96 |
| 86 | 1996-09-03 | 40.5 | 86000 | 110934.14 |
| 87 | 1996-10-01 | 39.625 | 87000 | 109537.41 |
| 88 | 1996-11-01 | 43.5 | 88000 | 121249.28 |
| 89 | 1996-12-02 | 42.125 | 89000 | 118416.68 |
| 90 | 1997-01-02 | 39.625 | 90000 | 112388.99 |
| 91 | 1997-02-03 | 40.25 | 91000 | 115161.68 |
| 92 | 1997-03-03 | 45.125 | 92000 | 130109.84 |
| 93 | 1997-04-01 | 44.625 | 93000 | 129668.18 |
| 94 | 1997-05-01 | 44 | 94000 | 128852.10 |
| 95 | 1997-06-02 | 48.75 | 95000 | 143762.27 |
| 96 | 1997-07-01 | 50.688 | 96000 | 150477.37 |
| 97 | 1997-08-01 | 49.125 | 97000 | 146837.29 |
| 98 | 1997-09-02 | 47.25 | 98000 | 142232.82 |
| 99 | 1997-10-01 | 52.125 | 99000 | 157907.63 |
| 100 | 1997-11-03 | 54.5 | 100000 | 166102.46 |
| 101 | 1997-12-01 | 60.313 | 101000 | 184819.04 |
| 102 | 1998-01-02 | 58 | 102000 | 178731.24 |
| 103 | 1998-02-02 | 60.938 | 103000 | 188784.91 |
| 104 | 1998-03-02 | 66.25 | 104000 | 206241.39 |
| 105 | 1998-04-01 | 67 | 105000 | 209576.20 |
| 106 | 1998-05-01 | 68.313 | 106000 | 214683.27 |
| 107 | 1998-06-01 | 71.938 | 107000 | 227075.35 |
| 108 | 1998-07-01 | 71.313 | 108000 | 226102.51 |
| 109 | 1998-08-03 | 69.25 | 109000 | 220561.63 |
| 110 | 1998-09-01 | 66.688 | 110000 | 213401.65 |
| 111 | 1998-10-01 | 76 | 111000 | 244200.05 |
| 112 | 1998-11-02 | 77.313 | 112000 | 249418.93 |
| 113 | 1998-12-01 | 73.75 | 113000 | 238924.36 |
| 114 | 1999-01-04 | 81.813 | 114000 | 266045.68 |
| 115 | 1999-02-01 | 84.188 | 115000 | 274768.88 |
| 116 | 1999-03-01 | 86 | 116000 | 281682.80 |
| 117 | 1999-04-01 | 102.375 | 117000 | 336317.17 |
| 118 | 1999-05-03 | 104.438 | 118000 | 344094.44 |
| 119 | 1999-06-01 | 112.75 | 119000 | 372480.19 |
| 120 | 1999-07-01 | 51 | 120000 | 169483.28 |
| 121 | 1999-08-02 | 51.5 | 121000 | 172144.88 |
| 122 | 1999-09-01 | 43.938 | 122000 | 147867.99 |
| 123 | 1999-10-01 | 57 | 123000 | 192826.57 |
| 124 | 1999-11-01 | 72.25 | 124000 | 245416.13 |
| 125 | 1999-12-01 | 67 | 125000 | 228583.12 |
| 126 | 2000-01-03 | 65.938 | 126000 | 225959.91 |
| 127 | 2000-02-01 | 63.375 | 127000 | 218176.88 |
| 128 | 2000-03-01 | 62.625 | 128000 | 216594.91 |
| 129 | 2000-04-03 | 62.75 | 129000 | 218027.23 |
| 130 | 2000-05-01 | 63.438 | 130000 | 221417.72 |
| 131 | 2000-06-01 | 59.938 | 131000 | 210201.66 |
| 132 | 2000-07-03 | 54.438 | 132000 | 191913.24 |
| 133 | 2000-08-01 | 36.5 | 133000 | 129675.44 |
| 134 | 2000-09-01 | 34.063 | 134000 | 122017.38 |
| 135 | 2000-10-02 | 28.5 | 135000 | 103090.11 |
| 136 | 2000-11-01 | 23 | 136000 | 84195.53 |
| 137 | 2000-12-01 | 22.938 | 137000 | 84968.56 |
| 138 | 2001-01-02 | 22 | 138000 | 82493.96 |
| 139 | 2001-02-01 | 24.55 | 139000 | 93055.76 |
| 140 | 2001-03-01 | 21.74 | 140000 | 83404.57 |
| 141 | 2001-04-02 | 21.91 | 141000 | 85056.77 |
| 142 | 2001-05-01 | 21.62 | 142000 | 84930.96 |
| 143 | 2001-06-01 | 20.96 | 143000 | 83338.25 |
| 144 | 2001-07-02 | 21.97 | 144000 | 88354.07 |
| 145 | 2001-08-01 | 23.95 | 145000 | 97316.79 |
| 146 | 2001-09-04 | 23.31 | 146000 | 95716.26 |
| 147 | 2001-10-01 | 23.9 | 147000 | 99138.94 |
| 148 | 2001-11-01 | 19.97 | 148000 | 83837.01 |
| 149 | 2001-12-03 | 21.7 | 149000 | 92099.81 |
| 150 | 2002-01-02 | 19.95 | 150000 | 85672.40 |
| 151 | 2002-02-01 | 17.22 | 151000 | 74948.81 |
| 152 | 2002-03-01 | 14.95 | 152000 | 66068.80 |
| 153 | 2002-04-01 | 15 | 153000 | 67289.77 |
| 154 | 2002-05-01 | 15.95 | 154000 | 72551.45 |
| 155 | 2002-06-03 | 16.12 | 155000 | 74324.73 |
| 156 | 2002-07-01 | 10.77 | 156000 | 50657.40 |
| 157 | 2002-08-01 | 9.15 | 157000 | 44037.62 |
| 158 | 2002-09-03 | 10.6 | 158000 | 52016.26 |
| 159 | 2002-10-01 | 9 | 159000 | 45164.75 |
| 160 | 2002-11-01 | 12.55 | 160000 | 63979.74 |
| 161 | 2002-12-02 | 14.95 | 161000 | 77214.91 |
| 162 | 2003-01-02 | 15.44 | 162000 | 80745.70 |
| 163 | 2003-02-03 | 12.5 | 163000 | 66370.55 |
| 164 | 2003-03-03 | 12.7 | 164000 | 68432.47 |
| 165 | 2003-04-01 | 12.15 | 165000 | 66468.86 |
| 166 | 2003-05-01 | 11.68 | 166000 | 64897.64 |
| 167 | 2003-06-02 | 13.37 | 167000 | 75287.79 |
| 168 | 2003-07-01 | 14.95 | 168000 | 85184.93 |
| 169 | 2003-08-01 | 14.42 | 169000 | 83165.00 |
| 170 | 2003-09-02 | 14.86 | 170000 | 86702.63 |
| 171 | 2003-10-01 | 15.08 | 171000 | 88986.24 |
| 172 | 2003-11-03 | 16.25 | 172000 | 96890.35 |
| 173 | 2003-12-01 | 15.18 | 173000 | 91510.49 |
| 174 | 2004-01-02 | 16.33 | 174000 | 99443.11 |
| 175 | 2004-02-02 | 18 | 175000 | 110612.73 |
| 176 | 2004-03-01 | 19.21 | 176000 | 119048.37 |
| 177 | 2004-04-01 | 18.98 | 177000 | 118623.01 |
| 178 | 2004-05-03 | 17.47 | 178000 | 110185.67 |
| 179 | 2004-06-01 | 17.38 | 179000 | 110618.02 |
| 180 | 2004-07-01 | 17.68 | 180000 | 113527.43 |
| 181 | 2004-08-02 | 18.8 | 181000 | 121719.21 |
| 182 | 2004-09-01 | 19.68 | 182000 | 128416.70 |
| 183 | 2004-10-01 | 20.51 | 183000 | 134832.65 |
| 184 | 2004-11-01 | 21.03 | 184000 | 139251.13 |
| 185 | 2004-12-01 | 23.35 | 185000 | 155613.12 |
| 186 | 2005-01-03 | 24.85 | 186000 | 166609.68 |
| 187 | 2005-02-01 | 24.18 | 187000 | 163117.59 |
| 188 | 2005-03-01 | 24.13 | 188000 | 163780.29 |
| 189 | 2005-04-01 | 22.74 | 189000 | 155345.78 |
| 190 | 2005-05-02 | 21.69 | 190000 | 149172.82 |
| 191 | 2005-06-01 | 23.88 | 191000 | 165234.53 |
| 192 | 2005-07-01 | 25.11 | 192000 | 174745.36 |
| 193 | 2005-08-01 | 26.88 | 193000 | 188063.13 |
| 194 | 2005-09-01 | 25.73 | 194000 | 181017.28 |
| 195 | 2005-10-03 | 23.49 | 195000 | 166258.29 |
| 196 | 2005-11-01 | 23.85 | 196000 | 169806.31 |
| 197 | 2005-12-01 | 25.4 | 197000 | 181841.94 |
| 198 | 2006-01-03 | 23.15 | 198000 | 166733.89 |
| 199 | 2006-02-01 | 23.08 | 199000 | 167229.73 |
| 200 | 2006-03-01 | 24.51 | 200000 | 178591.02 |
| 201 | 2006-04-03 | 25.85 | 201000 | 189354.87 |
| 202 | 2006-05-01 | 24.95 | 202000 | 183762.24 |
| 203 | 2006-06-01 | 21.45 | 203000 | 158983.97 |
| 204 | 2006-07-03 | 20.04 | 204000 | 149533.28 |
| 205 | 2006-08-01 | 19.52 | 205000 | 146653.17 |
| 206 | 2006-09-01 | 17.09 | 206000 | 129396.66 |
| 207 | 2006-10-02 | 16.87 | 207000 | 128730.93 |
| 208 | 2006-11-01 | 18.86 | 208000 | 144916.14 |
| 209 | 2006-12-01 | 19.4 | 209000 | 150065.39 |
| 210 | 2007-01-03 | 19.04 | 210000 | 148280.67 |
| 211 | 2007-02-01 | 17.88 | 211000 | 140246.76 |
| 212 | 2007-03-01 | 19.95 | 212000 | 157483.38 |
| 213 | 2007-04-02 | 19.3 | 213000 | 153352.34 |
| 214 | 2007-05-01 | 20.01 | 214000 | 159993.80 |
| 215 | 2007-06-01 | 22.87 | 215000 | 183861.48 |
| 216 | 2007-07-02 | 21.58 | 216000 | 174490.64 |
| 217 | 2007-08-01 | 20.62 | 217000 | 167728.31 |
| 218 | 2007-09-04 | 19.1 | 218000 | 156364.24 |
| 219 | 2007-10-01 | 19.05 | 219000 | 156954.91 |
| 220 | 2007-11-01 | 16.58 | 220000 | 137604.33 |
| 221 | 2007-12-03 | 15.84 | 221000 | 132462.76 |
| 222 | 2008-01-02 | 13.01 | 222000 | 109796.75 |
| 223 | 2008-02-01 | 10.44 | 223000 | 89107.46 |
| 224 | 2008-03-03 | 6.98 | 224000 | 60575.68 |
| 225 | 2008-04-01 | 6.68 | 225000 | 58972.14 |
| 226 | 2008-05-01 | 8.02 | 226000 | 71801.88 |
| 227 | 2008-06-02 | 9.42 | 227000 | 85335.87 |
| 228 | 2008-07-01 | 8.83 | 228000 | 80991.06 |
| 229 | 2008-08-01 | 8.09 | 229000 | 75203.58 |
| 230 | 2008-09-02 | 8.83 | 230000 | 83082.53 |
| 231 | 2008-10-01 | 6.54 | 231000 | 62535.64 |
| 232 | 2008-11-03 | 4 | 232000 | 39248.10 |
| 233 | 2008-12-01 | 2.11 | 233000 | 21703.37 |
| 234 | 2009-01-02 | 1.95 | 234000 | 21057.62 |
| 235 | 2009-02-02 | 2.41 | 235000 | 27025.06 |
| 236 | 2009-03-02 | 3.14 | 236000 | 36211.07 |
| 237 | 2009-04-01 | 3.97 | 237000 | 46782.79 |
| 238 | 2009-05-01 | 4.67 | 238000 | 56031.64 |
| 239 | 2009-06-01 | 5 | 239000 | 60991.05 |
| 240 | 2009-07-01 | 4.61 | 240000 | 57233.75 |
| 241 | 2009-08-03 | 4.03 | 241000 | 51032.97 |
| 242 | 2009-09-01 | 3.53 | 242000 | 45701.34 |
| 243 | 2009-10-01 | 3.74 | 243000 | 49420.12 |
| 244 | 2009-11-02 | 2.87 | 244000 | 38923.99 |
| 245 | 2009-12-01 | 3.78 | 245000 | 52265.75 |
| 246 | 2010-01-04 | 3.9 | 246000 | 54924.98 |
| 247 | 2010-02-01 | 3.34 | 247000 | 48038.31 |
| 248 | 2010-03-01 | 3.39 | 248000 | 49757.45 |
| 249 | 2010-04-01 | 3.9 | 249000 | 58243.08 |
| 250 | 2010-05-03 | 4.31 | 250000 | 65366.07 |
| 251 | 2010-06-01 | 4.76 | 251000 | 73190.84 |
| 252 | 2010-07-01 | 4.18 | 252000 | 65272.63 |
| 253 | 2010-08-02 | 4.68 | 253000 | 74080.36 |
| 254 | 2010-09-01 | 4.14 | 254000 | 66532.62 |
| 255 | 2010-10-01 | 4.72 | 255000 | 76853.62 |
| 256 | 2010-11-01 | 4.14 | 256000 | 68409.74 |
| 257 | 2010-12-01 | 3.77 | 257000 | 63295.83 |
| 258 | 2011-01-03 | 4.51 | 258000 | 76719.94 |
| 259 | 2011-02-01 | 4.39 | 259000 | 75678.61 |
| 260 | 2011-03-01 | 4.21 | 260000 | 73575.62 |
| 261 | 2011-04-01 | 4.56 | 261000 | 80692.36 |
| 262 | 2011-05-02 | 5.19 | 262000 | 92840.64 |
| 263 | 2011-06-01 | 5.83 | 263000 | 105289.20 |
| 264 | 2011-07-01 | 5.43 | 264000 | 99065.24 |
| 265 | 2011-08-01 | 4.29 | 265000 | 79267.01 |
| 266 | 2011-09-01 | 3.74 | 266000 | 70104.58 |
| 267 | 2011-10-03 | 2.73 | 267000 | 52172.59 |
| 268 | 2011-11-01 | 2.49 | 268000 | 48585.99 |
| 269 | 2011-12-01 | 2.7 | 269000 | 53683.60 |
| 270 | 2012-01-03 | 2.34 | 270000 | 47525.79 |
| 271 | 2012-02-01 | 2.23 | 271000 | 46291.67 |
| 272 | 2012-03-01 | 2.5 | 272000 | 52896.49 |
| 273 | 2012-04-02 | 2.86 | 273000 | 61513.59 |
| 274 | 2012-05-01 | 2.55 | 274000 | 55846.03 |
| 275 | 2012-06-01 | 2.51 | 275000 | 55970.01 |
| 276 | 2012-07-02 | 3.4 | 276000 | 76815.96 |
| 277 | 2012-08-01 | 4.32 | 277000 | 98601.45 |
| 278 | 2012-09-04 | 4.8 | 278000 | 110557.17 |
| 279 | 2012-10-01 | 5.18 | 279000 | 120309.61 |
| 280 | 2012-11-01 | 5.61 | 280000 | 131296.70 |
| 281 | 2012-12-03 | 5.72 | 281000 | 134871.15 |
| 282 | 2013-01-02 | 5.79 | 282000 | 137521.67 |
| 283 | 2013-02-01 | 5.69 | 283000 | 136146.51 |
| 284 | 2013-03-01 | 5.8 | 284000 | 139778.51 |
| 285 | 2013-04-01 | 6.25 | 285000 | 151623.40 |
| 286 | 2013-05-01 | 7.06 | 286000 | 172273.79 |
| 287 | 2013-06-03 | 7.22 | 287000 | 177178.01 |
| 288 | 2013-07-01 | 7.07 | 288000 | 174497.03 |
| 289 | 2013-08-01 | 6.38 | 289000 | 158466.91 |
| 290 | 2013-09-03 | 6.68 | 290000 | 166918.33 |
| 291 | 2013-10-01 | 6.29 | 291000 | 158173.10 |
| 292 | 2013-11-01 | 6.87 | 292000 | 173758.22 |
| 293 | 2013-12-02 | 8.2 | 293000 | 208397.00 |
| 294 | 2014-01-02 | 10.4 | 294000 | 265308.39 |
| 295 | 2014-02-03 | 7.85 | 295000 | 201256.81 |
| 296 | 2014-03-03 | 8.83 | 296000 | 227381.87 |
| 297 | 2014-04-01 | 9.57 | 297000 | 247437.65 |
| 298 | 2014-05-01 | 8.73 | 298000 | 226718.99 |
| 299 | 2014-06-02 | 9.71 | 299000 | 253169.69 |
| 300 | 2014-07-01 | 8.53 | 300000 | 223403.44 |
| 301 | 2014-08-01 | 7.45 | 301000 | 196117.90 |
| 302 | 2014-09-02 | 5.54 | 302000 | 146838.01 |
| 303 | 2014-10-01 | 6.25 | 303000 | 166656.60 |
| 304 | 2014-11-03 | 6.2 | 304000 | 166323.34 |
| 305 | 2014-12-01 | 4.87 | 305000 | 131644.30 |
| 306 | 2015-01-02 | 4.24 | 306000 | 115614.34 |
| 307 | 2015-02-02 | 4.27 | 307000 | 117432.37 |
| 308 | 2015-03-02 | 5.09 | 308000 | 140983.78 |
| 309 | 2015-04-01 | 4.73 | 309000 | 132012.44 |
| 310 | 2015-05-01 | 5.22 | 310000 | 146688.14 |
| 311 | 2015-06-01 | 4.64 | 311000 | 131389.46 |
| 312 | 2015-07-01 | 4.52 | 312000 | 128991.46 |
| 313 | 2015-08-03 | 3.34 | 313000 | 96316.70 |
| 314 | 2015-09-01 | 5.02 | 314000 | 145763.42 |
| 315 | 2015-10-01 | 4.05 | 315000 | 118597.98 |
| 316 | 2015-11-02 | 4.85 | 316000 | 143024.74 |
| 317 | 2015-12-01 | 3.63 | 317000 | 108047.38 |
| 318 | 2016-01-04 | 3.52 | 318000 | 105773.22 |
| 319 | 2016-02-01 | 3.07 | 319000 | 93251.07 |
| 320 | 2016-03-01 | 3.47 | 320000 | 106401.05 |
| 321 | 2016-04-01 | 3.63 | 321000 | 112307.15 |
| 322 | 2016-05-02 | 3.49 | 322000 | 108975.74 |
| 323 | 2016-06-01 | 3.75 | 323000 | 118094.28 |
| 324 | 2016-07-01 | 4.53 | 324000 | 143657.89 |
| 325 | 2016-08-01 | 6.12 | 325000 | 195080.86 |
| 326 | 2016-09-01 | 6.2 | 326000 | 198630.94 |
| 327 | 2016-10-03 | 6.57 | 327000 | 211484.72 |
| 328 | 2016-11-01 | 6.17 | 328000 | 199608.94 |
| 329 | 2016-12-01 | 7.94 | 329000 | 257871.14 |
| 330 | 2017-01-03 | 8.56 | 330000 | 279007.18 |
| 331 | 2017-02-01 | 9.01 | 331000 | 294674.61 |
| 332 | 2017-03-01 | 8.84 | 332000 | 290114.71 |
| 333 | 2017-04-03 | 8.67 | 333000 | 285535.58 |
| 334 | 2017-05-01 | 9.11 | 334000 | 301026.43 |
| 335 | 2017-06-01 | 8.55 | 335000 | 283522.06 |
| 336 | 2017-07-03 | 8.15 | 336000 | 271257.87 |
| 337 | 2017-08-01 | 8.87 | 337000 | 296221.76 |
| 338 | 2017-09-01 | 8.27 | 338000 | 277184.21 |
| 339 | 2017-10-02 | 7.69 | 339000 | 258744.45 |
| 340 | 2017-11-01 | 6.46 | 340000 | 218358.79 |
| 341 | 2017-12-01 | 5.97 | 341000 | 202795.98 |
| 342 | 2018-01-02 | 5.93 | 342000 | 202437.21 |
| 343 | 2018-02-01 | 5.1 | 343000 | 175102.83 |
| 344 | 2018-03-01 | 5.25 | 344000 | 181252.91 |
| 345 | 2018-04-02 | 4.85 | 345000 | 168443.16 |
| 346 | 2018-05-01 | 5.42 | 346000 | 189239.58 |
| 347 | 2018-06-01 | 5.2 | 347000 | 182558.27 |
| 348 | 2018-07-02 | 5.43 | 348000 | 191632.96 |
| 349 | 2018-08-01 | 5.38 | 349000 | 190868.38 |
| 350 | 2018-09-04 | 6.1 | 350000 | 217412.11 |
| 351 | 2018-10-01 | 6.56 | 351000 | 234807.12 |
| 352 | 2018-11-01 | 6.28 | 352000 | 225784.86 |
| 353 | 2018-12-03 | 6.27 | 353000 | 226425.33 |
| 354 | 2019-01-02 | 6.02 | 354000 | 218397.21 |
| 355 | 2019-02-01 | 6.22 | 355000 | 226652.93 |
| 356 | 2019-03-01 | 6.4 | 356000 | 234212.02 |
| 357 | 2019-04-01 | 5.62 | 357000 | 206667.43 |
| 358 | 2019-05-01 | 5.56 | 358000 | 205461.02 |
| 359 | 2019-06-03 | 6.78 | 359000 | 251544.19 |
| 360 | 2019-07-01 | 6.58 | 360000 | 245124.01 |
| 361 | 2019-08-01 | 7.18 | 361000 | 268475.74 |
| 362 | 2019-09-03 | 6.7 | 362000 | 251527.50 |
| 363 | 2019-10-01 | 6.16 | 363000 | 232255.13 |
| 364 | 2019-11-01 | 6.3 | 364000 | 238533.66 |
| 365 | 2019-12-02 | 5.74 | 365000 | 218330.67 |
| 366 | 2020-01-02 | 5.22 | 366000 | 199551.58 |
| 367 | 2020-02-03 | 4.28 | 367000 | 164617.01 |
| 368 | 2020-03-02 | 9.52 | 368000 | 367157.45 |
| 369 | 2020-04-01 | 8.6 | 369000 | 332675.85 |
| 370 | 2020-05-01 | 8.6 | 370000 | 333675.85 |
| 371 | 2020-06-01 | 8.6 | 371000 | 334675.85 |
| 372 | 2021-07-01 | 40.04 | 372000 | 1559188.50 |
| 373 | 2021-08-02 | 52 | 373000 | 2025920.13 |
| 374 | 2021-09-01 | 67.32 | 374000 | 2623787.37 |
| 375 | 2021-10-01 | 55.35 | 375000 | 2158258.33 |
| 376 | 2021-11-01 | 67.08 | 376000 | 2616645.33 |
| 377 | 2021-12-01 | 48.56 | 377000 | 1895220.29 |
| 378 | 2022-01-03 | 47.545 | 378000 | 1856606.44 |
| 379 | 2022-02-01 | 46.92 | 379000 | 1833200.53 |
| 380 | 2022-03-01 | 42.04 | 380000 | 1643535.17 |
| 381 | 2022-04-01 | 38.88 | 381000 | 1520996.37 |
| 382 | 2022-05-02 | 33.78 | 382000 | 1322482.96 |
| 383 | 2022-06-01 | 24.635 | 383000 | 965457.30 |
| 384 | 2022-07-01 | 23.49 | 384000 | 921584.21 |
| 385 | 2022-08-01 | 24.8 | 385000 | 973979.50 |
| 386 | 2022-09-01 | 25.69 | 386000 | 1009932.80 |
| 387 | 2022-10-03 | 26.02 | 387000 | 1023905.85 |
| 388 | 2022-11-01 | 22.215 | 388000 | 875176.35 |
| 389 | 2022-12-01 | 15.025 | 389000 | 592920.98 |
| 390 | 2023-01-03 | 14.575 | 390000 | 576162.95 |
| 391 | 2023-02-01 | 15.815 | 391000 | 626181.27 |
| 392 | 2023-03-01 | 15.32 | 392000 | 607582.17 |
| 393 | 2023-04-03 | 16.475 | 393000 | 654388.79 |
| 394 | 2023-05-01 | 16.39 | 394000 | 652012.58 |
| 395 | 2023-06-01 | 20.74 | 395000 | 826060.46 |
| 396 | 2023-07-03 | 15.15 | 396000 | 604414.47 |
| 397 | 2023-08-01 | 16.955 | 397000 | 677425.56 |
| 398 | 2023-09-01 | 17.2 | 398000 | 688214.37 |
| 399 | 2023-10-02 | 16.88 | 399000 | 676410.38 |
| 400 | 2023-11-01 | 15.55 | 400000 | 624115.02 |
| 401 | 2023-12-01 | 19.83 | 401000 | 796897.15 |
| 402 | 2024-01-02 | 25.87 | 402000 | 1040623.27 |
| 403 | 2024-02-01 | 27.49 | 403000 | 1106787.92 |
| 404 | 2024-03-01 | 27.9 | 404000 | 1124295.13 |
| 405 | 2024-04-01 | 23.005 | 405000 | 928039.76 |
| 406 | 2024-05-01 | 21.44 | 406000 | 865906.44 |
| 407 | 2024-06-03 | 17.22 | 407000 | 696471.49 |
| 408 | 2024-07-01 | 20.35 | 408000 | 824065.91 |
| 409 | 2024-08-01 | 21.63 | 409000 | 876899.04 |
| 410 | 2024-09-03 | 22.89 | 410000 | 928980.54 |
| 411 | 2024-10-01 | 22.885 | 411000 | 929777.62 |
| 412 | 2024-11-01 | 26.01 | 412000 | 1057740.92 |
| 413 | 2024-12-02 | 27.43 | 413000 | 1116487.63 |
| 414 | 2025-01-02 | 22.58 | 414000 | 920077.31 |
| 415 | 2025-02-03 | 23.56 | 415000 | 961009.81 |
| 416 | 2025-03-03 | 20.145 | 416000 | 822712.34 |
| 417 | 2025-04-01 | 18.62 | 417000 | 761432.05 |
| 418 | 2025-05-01 | 18.56 | 418000 | 759978.46 |
| 419 | 2025-06-02 | 17.195 | 419000 | 705085.65 |
| 420 | 2025-07-01 | 18.175 | 420000 | 746270.81 |
| 421 | 2025-08-01 | 17.94 | 421000 | 737621.64 |
| 422 | 2025-09-02 | 17.699 | 422000 | 728712.68 |
| 423 | 2025-10-01 | 17.43 | 423000 | 718637.27 |
| 424 | 2025-11-03 | 17.68 | 424000 | 729944.74 |