总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-17 | 13 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 15.04 | 2000 | 2156.92 |
| 3 | 2018-01-02 | 14.36 | 3000 | 3059.40 |
| 4 | 2018-02-01 | 15.92 | 4000 | 4391.76 |
| 5 | 2018-03-01 | 21.68 | 5000 | 6980.74 |
| 6 | 2018-04-02 | 19.95 | 6000 | 7423.70 |
| 7 | 2018-05-01 | 23.9 | 7000 | 9893.55 |
| 8 | 2018-06-01 | 25.85 | 8000 | 11700.77 |
| 9 | 2018-07-02 | 24.99 | 9000 | 12311.50 |
| 10 | 2018-08-01 | 25.15 | 10000 | 13390.32 |
| 11 | 2018-09-04 | 31.67 | 11000 | 17861.69 |
| 12 | 2018-10-01 | 33.215 | 12000 | 19733.06 |
| 13 | 2018-11-01 | 26.02 | 13000 | 16458.50 |
| 14 | 2018-12-03 | 26.14 | 14000 | 17534.41 |
| 15 | 2019-01-02 | 23.87 | 15000 | 17011.72 |
| 16 | 2019-02-01 | 29.5 | 16000 | 22024.12 |
| 17 | 2019-03-01 | 31.25 | 17000 | 24330.63 |
| 18 | 2019-04-01 | 29.16 | 18000 | 23703.40 |
| 19 | 2019-05-01 | 27.62 | 19000 | 23451.57 |
| 20 | 2019-06-03 | 17.04 | 20000 | 15468.31 |
| 21 | 2019-07-01 | 20.01 | 21000 | 19164.38 |
| 22 | 2019-08-01 | 21.51 | 22000 | 21600.99 |
| 23 | 2019-09-03 | 21.97 | 23000 | 23062.93 |
| 24 | 2019-10-01 | 18.36 | 24000 | 20273.35 |
| 25 | 2019-11-01 | 19.82 | 25000 | 22885.50 |
| 26 | 2019-12-02 | 24.85 | 26000 | 29693.47 |
| 27 | 2020-01-02 | 23.89 | 27000 | 29546.36 |
| 28 | 2020-02-03 | 25.38 | 28000 | 32389.14 |
| 29 | 2020-03-02 | 25.09 | 29000 | 33019.05 |
| 30 | 2020-04-01 | 13.93 | 30000 | 19332.22 |
| 31 | 2020-05-01 | 18.11 | 31000 | 26133.27 |
| 32 | 2020-06-01 | 23.12 | 32000 | 34362.85 |
| 33 | 2020-07-01 | 28.39 | 33000 | 43195.56 |
| 34 | 2020-08-03 | 31.6 | 34000 | 49079.60 |
| 35 | 2020-09-01 | 40.56 | 35000 | 63995.84 |
| 36 | 2020-10-01 | 45.62 | 36000 | 72979.54 |
| 37 | 2020-11-02 | 41.91 | 37000 | 68044.56 |
| 38 | 2020-12-01 | 47.18 | 38000 | 77600.86 |
| 39 | 2021-01-04 | 52.355 | 39000 | 87112.61 |
| 40 | 2021-02-01 | 57.23 | 40000 | 96224.05 |
| 41 | 2021-03-01 | 60.44 | 41000 | 102621.20 |
| 42 | 2021-04-01 | 52.52 | 42000 | 90173.82 |
| 43 | 2021-05-03 | 49.18 | 43000 | 85439.23 |
| 44 | 2021-06-01 | 44.84 | 44000 | 78899.45 |
| 45 | 2021-07-01 | 51.38 | 45000 | 91407.09 |
| 46 | 2021-08-02 | 50.66 | 46000 | 91126.18 |
| 47 | 2021-09-01 | 48.32 | 47000 | 87917.03 |
| 48 | 2021-10-01 | 43.35 | 48000 | 79874.24 |
| 49 | 2021-11-01 | 49.2 | 49000 | 91653.12 |
| 50 | 2021-12-01 | 49.4 | 50000 | 93025.69 |
| 51 | 2022-01-03 | 47.43 | 51000 | 90315.96 |
| 52 | 2022-02-01 | 39.93 | 52000 | 77034.50 |
| 53 | 2022-03-01 | 44.775 | 53000 | 87381.66 |
| 54 | 2022-04-01 | 52.015 | 54000 | 102511.05 |
| 55 | 2022-05-02 | 63.985 | 55000 | 127101.50 |
| 56 | 2022-06-01 | 63.45 | 56000 | 127038.76 |
| 57 | 2022-07-01 | 63.09 | 57000 | 127317.98 |
| 58 | 2022-08-01 | 63.7 | 58000 | 129548.98 |
| 59 | 2025-02-13 | 22 | 59000 | 45742.19 |
| 60 | 2025-03-03 | 23.55 | 60000 | 49964.94 |
| 61 | 2025-04-01 | 18.29 | 61000 | 39805.04 |
| 62 | 2025-05-01 | 17.45 | 62000 | 38976.92 |
| 63 | 2025-06-02 | 17.34 | 63000 | 39731.22 |
| 64 | 2025-07-01 | 21.73 | 64000 | 50790.05 |
| 65 | 2025-08-01 | 20.61 | 65000 | 49172.25 |
| 66 | 2025-09-02 | 20.98 | 66000 | 51055.01 |
| 67 | 2025-10-01 | 22.8 | 67000 | 56484.00 |
| 68 | 2025-11-03 | 21.48 | 68000 | 54213.87 |