总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-08-22 | 39.507 | 1000 | 1000.00 |
| 2 | 2022-09-01 | 38.767 | 2000 | 1981.27 |
| 3 | 2022-10-03 | 37.236 | 3000 | 2903.02 |
| 4 | 2022-11-01 | 35.011 | 4000 | 3729.56 |
| 5 | 2022-12-01 | 37.131 | 5000 | 4955.39 |
| 6 | 2023-01-03 | 35.82 | 6000 | 5780.43 |
| 7 | 2023-02-01 | 38.275 | 7000 | 7176.60 |
| 8 | 2023-03-01 | 36.199 | 8000 | 7787.35 |
| 9 | 2023-04-03 | 38.298 | 9000 | 9238.90 |
| 10 | 2023-05-01 | 37.946 | 10000 | 10153.98 |
| 11 | 2023-06-01 | 38.297 | 11000 | 11247.91 |
| 12 | 2023-07-03 | 38.538 | 12000 | 12318.69 |
| 13 | 2023-08-01 | 37.626 | 13000 | 13027.17 |
| 14 | 2023-09-01 | 36.683 | 14000 | 13700.68 |
| 15 | 2023-10-02 | 34.615 | 15000 | 13928.30 |
| 16 | 2023-11-01 | 34.043 | 16000 | 14698.14 |
| 17 | 2023-12-01 | 35.333 | 17000 | 16255.10 |
| 18 | 2024-01-02 | 35.606 | 18000 | 17380.70 |
| 19 | 2024-02-01 | 35.516 | 19000 | 18336.77 |
| 20 | 2024-03-01 | 35.148 | 20000 | 19146.77 |
| 21 | 2024-04-01 | 35.015 | 21000 | 20074.32 |
| 22 | 2024-05-01 | 34.065 | 22000 | 20529.68 |
| 23 | 2024-06-03 | 34.902 | 23000 | 22034.10 |
| 24 | 2024-07-01 | 34.709 | 24000 | 22912.26 |
| 25 | 2024-08-01 | 36.186 | 25000 | 24887.26 |
| 26 | 2024-09-03 | 36.926 | 26000 | 26396.21 |
| 27 | 2024-10-01 | 37.416 | 27000 | 27746.48 |
| 28 | 2024-11-01 | 35.574 | 28000 | 27380.51 |
| 29 | 2024-12-02 | 36.146 | 29000 | 28820.77 |
| 30 | 2025-01-02 | 35.2 | 30000 | 29066.48 |
| 31 | 2025-02-03 | 35.43 | 31000 | 30256.40 |
| 32 | 2025-03-03 | 36.218 | 32000 | 31929.34 |
| 33 | 2025-04-01 | 36.497 | 33000 | 33175.30 |
| 34 | 2025-05-01 | 36.085 | 34000 | 33800.80 |
| 35 | 2025-06-02 | 35.65 | 35000 | 34393.33 |
| 36 | 2025-07-01 | 36.1 | 36000 | 35827.47 |
| 37 | 2025-08-01 | 35.84 | 37000 | 36569.43 |
| 38 | 2025-09-02 | 35.55 | 38000 | 37273.53 |
| 39 | 2025-10-01 | 36.34 | 39000 | 39101.83 |
| 40 | 2025-11-03 | 36.64 | 40000 | 40424.63 |
| 41 | 2025-12-01 | 36.18 | 41000 | 40917.12 |
| 42 | 2026-01-02 | 35.54 | 42000 | 41193.32 |